10564 纳指汇丰五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 0 | 13,160,000 | 8.770 | |||||
| 30/07/2025 | 0.011 | 0 | 13,160,000 | 8.770 | |||||
| 29/07/2025 | 0.011 | 0 | 13,160,000 | 8.770 | |||||
| 28/07/2025 | 0.011 | 0 | 13,160,000 | 8.770 | |||||
| 25/07/2025 | 0.011 | 0 | 13,160,000 | 8.770 | |||||
| 24/07/2025 | 0.011 | 160,000 | 13,160,000 | 8.770 | 160,000 | 0.011 | |||
| 23/07/2025 | 0.014 | 60,000 | 13,320,000 | 8.880 | |||||
| 22/07/2025 | 0.015 | 0 | 13,320,000 | 8.880 | |||||
| 21/07/2025 | 0.015 | 800,000 | 13,320,000 | 8.880 | 800,000 | 0.015 | |||
| 18/07/2025 | 0.014 | 970,000 | 14,120,000 | 9.410 | 970,000 | 0.014 | |||
| 17/07/2025 | 0.018 | 0 | 15,090,000 | 10.060 | |||||
| 16/07/2025 | 0.020 | 980,000 | 15,090,000 | 10.060 | 10,000 | 0.020 | 970,000 | 0.020 | |
| 15/07/2025 | 0.018 | 400,000 | 14,130,000 | 9.420 | 400,000 | 0.019 | |||
| 14/07/2025 | 0.024 | 130,000 | 14,530,000 | 9.690 | 130,000 | 0.024 | |||
| 11/07/2025 | 0.024 | 250,000 | 14,660,000 | 9.770 | 250,000 | 0.024 | |||
| 10/07/2025 | 0.023 | 560,000 | 14,410,000 | 9.610 | 510,000 | 0.023 | 50,000 | 0.024 | |
| 09/07/2025 | 0.026 | 1,500,000 | 14,870,000 | 9.910 | 120,000 | 0.025 | 1,380,000 | 0.026 | |
| 08/07/2025 | 0.026 | 780,000 | 13,610,000 | 9.070 | 330,000 | 0.026 | 450,000 | 0.026 | |
| 07/07/2025 | 0.027 | 4,900,000 | 13,490,000 | 8.990 | 340,000 | 0.026 | 4,430,000 | 0.027 | |
| 04/07/2025 | 0.027 | 2,620,000 | 9,400,000 | 6.270 | 2,620,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |