10561 纳指法兴五九沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 830,000 | 24,520,000 | 16.347 | |||||
| 30/07/2025 | 0.013 | 100,000 | 24,520,000 | 16.347 | |||||
| 29/07/2025 | 0.012 | 250,000 | 24,520,000 | 16.347 | |||||
| 28/07/2025 | 0.011 | 480,000 | 24,520,000 | 16.347 | |||||
| 25/07/2025 | 0.012 | 110,000 | 24,520,000 | 16.347 | 100,000 | 0.011 | 10,000 | 0.012 | |
| 24/07/2025 | 0.012 | 650,000 | 24,610,000 | 16.407 | 50,000 | 0.012 | 440,000 | 0.013 | |
| 23/07/2025 | 0.015 | 0 | 24,220,000 | 16.147 | |||||
| 22/07/2025 | 0.015 | 270,000 | 24,220,000 | 16.147 | 40,000 | 0.015 | |||
| 21/07/2025 | 0.014 | 860,000 | 24,180,000 | 16.120 | 250,000 | 0.014 | 110,000 | 0.015 | |
| 18/07/2025 | 0.016 | 1,370,000 | 24,320,000 | 16.213 | 400,000 | 0.015 | 900,000 | 0.015 | |
| 17/07/2025 | 0.017 | 520,000 | 23,820,000 | 15.880 | 220,000 | 0.018 | 300,000 | 0.019 | |
| 16/07/2025 | 0.020 | 1,760,000 | 23,740,000 | 15.827 | 40,000 | 0.018 | 1,720,000 | 0.020 | |
| 15/07/2025 | 0.018 | 990,000 | 22,060,000 | 14.707 | 650,000 | 0.018 | 340,000 | 0.019 | |
| 14/07/2025 | 0.023 | 1,360,000 | 22,370,000 | 14.913 | 690,000 | 0.023 | 670,000 | 0.023 | |
| 11/07/2025 | 0.023 | 1,000,000 | 22,390,000 | 14.927 | 100,000 | 0.023 | 900,000 | 0.023 | |
| 10/07/2025 | 0.023 | 340,000 | 21,590,000 | 14.393 | 140,000 | 0.022 | 200,000 | 0.023 | |
| 09/07/2025 | 0.024 | 210,000 | 21,530,000 | 14.353 | 210,000 | 0.025 | |||
| 08/07/2025 | 0.025 | 350,000 | 21,740,000 | 14.493 | 180,000 | 0.025 | 170,000 | 0.027 | |
| 07/07/2025 | 0.027 | 390,000 | 21,750,000 | 14.500 | 390,000 | 0.027 | |||
| 04/07/2025 | 0.027 | 1,140,000 | 21,360,000 | 14.240 | 1,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |