10061 黄金法巴六四购Ａ (认购证)
按盘价 
0.241 -0.074 (-23.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.315 | 1,000,000 | 960,000 | 1.920 | 810,000 | 0.288 | |||
| 02/04/2026 | 0.223 | 130,000 | 1,770,000 | 3.540 | 110,000 | 0.192 | 20,000 | 0.195 | |
| 01/04/2026 | 0.275 | 620,000 | 1,860,000 | 3.720 | 490,000 | 0.265 | 130,000 | 0.282 | |
| 31/03/2026 | 0.187 | 480,000 | 2,220,000 | 4.440 | 270,000 | 0.189 | 170,000 | 0.188 | |
| 30/03/2026 | 0.172 | 1,120,000 | 2,320,000 | 4.640 | 630,000 | 0.157 | 490,000 | 0.164 | |
| 27/03/2026 | 0.146 | 340,000 | 2,460,000 | 4.920 | 50,000 | 0.144 | 280,000 | 0.145 | |
| 26/03/2026 | 0.151 | 430,000 | 2,230,000 | 4.460 | 150,000 | 0.159 | 280,000 | 0.174 | |
| 25/03/2026 | 0.197 | 180,000 | 2,100,000 | 4.200 | 130,000 | 0.212 | 50,000 | 0.205 | |
| 24/03/2026 | 0.142 | 660,000 | 2,180,000 | 4.360 | 510,000 | 0.117 | 150,000 | 0.131 | |
| 23/03/2026 | 0.076 | 2,420,000 | 2,540,000 | 5.080 | 830,000 | 0.068 | 1,400,000 | 0.082 | |
| 20/03/2026 | 0.305 | 230,000 | 1,970,000 | 3.940 | 170,000 | 0.287 | 40,000 | 0.301 | |
| 19/03/2026 | 0.325 | 210,000 | 2,100,000 | 4.200 | 210,000 | 0.392 | |||
| 18/03/2026 | 0.510 | 0 | 1,890,000 | 3.780 | |||||
| 17/03/2026 | 0.510 | 20,000 | 1,890,000 | 3.780 | 20,000 | 0.505 | |||
| 16/03/2026 | 0.490 | 210,000 | 1,910,000 | 3.820 | 210,000 | 0.509 | |||
| 13/03/2026 | 0.570 | 40,000 | 2,120,000 | 4.240 | 10,000 | 0.570 | 30,000 | 0.617 | |
| 12/03/2026 | 0.650 | 0 | 2,100,000 | 4.200 | |||||
| 11/03/2026 | 0.660 | 10,000 | 2,100,000 | 4.200 | 10,000 | 0.660 | |||
| 10/03/2026 | 0.640 | 1,040,000 | 2,110,000 | 4.220 | 1,000,000 | 0.640 | |||
| 09/03/2026 | 0.610 | 80,000 | 3,110,000 | 6.220 | 80,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |