69373 美團法巴六八牛Ｃ
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.315 | 88.500 | 10,000 | |||||
| 02/04/2026 | 0.237 | 80.250 | 0 | |||||
| 01/04/2026 | 0.250 | 81.950 | 1,230,000 | 1,230,000 | 0.249 | |||
| 31/03/2026 | 0.265 | 82.950 | 0 | |||||
| 30/03/2026 | 0.280 | 84.200 | 0 | |||||
| 27/03/2026 | 0.295 | 85.900 | 0 | |||||
| 26/03/2026 | 0.300 | 86.700 | 0 | |||||
| 25/03/2026 | 0.330 | 90.000 | 5,690,000 | 3,710,000 | 0.234 | 1,950,000 | 0.238 | |
| 24/03/2026 | 0.225 | 79.000 | 0 | |||||
| 23/03/2026 | 0.202 | 76.550 | 20,000 | 20,000 | 0.204 | |||
| 20/03/2026 | 0.226 | 79.150 | 1,840,000 | 1,310,000 | 0.232 | 530,000 | 0.228 | |
| 19/03/2026 | 0.242 | 80.700 | 830,000 | 50,000 | 0.233 | 780,000 | 0.240 | |
| 18/03/2026 | 0.243 | 80.300 | 50,000 | 50,000 | 0.243 | |||
| 17/03/2026 | 0.235 | 80.000 | 0 | |||||
| 16/03/2026 | 0.218 | 78.300 | 0 | |||||
| 13/03/2026 | 0.200 | 75.950 | 0 | |||||
| 12/03/2026 | 0.205 | 76.700 | 3,000,000 | 3,000,000 | 0.208 | |||
| 11/03/2026 | 0.213 | 77.400 | 10,000 | 10,000 | 0.215 | |||
| 10/03/2026 | 0.227 | 79.100 | 0 | |||||
| 09/03/2026 | 0.225 | 78.700 | 10,000 | 10,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |