69250 阿里法興六九牛Ｃ
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.042 | 126.500 | 27,025,000 | 13,010,000 | 0.040 | |||
| 02/04/2026 | 0.027 | 118.500 | 11,195,000 | 3,800,000 | 0.027 | 5,110,000 | 0.026 | |
| 01/04/2026 | 0.035 | 122.700 | 4,260,000 | 2,340,000 | 0.034 | 610,000 | 0.035 | |
| 31/03/2026 | 0.028 | 119.000 | 13,915,000 | 7,110,000 | 0.027 | 3,765,000 | 0.031 | |
| 30/03/2026 | 0.032 | 120.500 | 38,765,000 | 20,695,000 | 0.030 | 15,725,000 | 0.030 | |
| 27/03/2026 | 0.035 | 122.600 | 179,715,000 | 86,145,000 | 0.036 | 90,310,000 | 0.036 | |
| 26/03/2026 | 0.035 | 123.000 | 23,630,000 | 8,325,000 | 0.038 | 13,115,000 | 0.039 | |
| 25/03/2026 | 0.046 | 128.900 | 16,020,000 | 7,870,000 | 0.045 | 1,440,000 | 0.046 | |
| 24/03/2026 | 0.037 | 123.200 | 98,720,000 | 44,775,000 | 0.032 | 38,130,000 | 0.032 | |
| 23/03/2026 | 0.030 | 119.700 | 94,770,000 | 26,385,000 | 0.029 | 38,605,000 | 0.029 | |
| 20/03/2026 | 0.038 | 123.700 | 59,825,000 | 13,880,000 | 0.039 | 27,930,000 | 0.040 | |
| 19/03/2026 | 0.054 | 132.000 | 21,475,000 | 2,670,000 | 0.056 | 15,075,000 | 0.055 | |
| 18/03/2026 | 0.066 | 137.700 | 6,955,000 | 1,410,000 | 0.067 | 2,905,000 | 0.059 | |
| 17/03/2026 | 0.061 | 134.600 | 7,505,000 | 3,080,000 | 0.063 | 200,000 | 0.068 | |
| 16/03/2026 | 0.059 | 134.000 | 925,000 | |||||
| 13/03/2026 | 0.056 | 132.500 | 7,525,000 | 6,000,000 | 0.057 | 200,000 | 0.056 | |
| 12/03/2026 | 0.054 | 131.600 | 11,360,000 | 3,190,000 | 0.051 | 6,780,000 | 0.052 | |
| 11/03/2026 | 0.056 | 133.200 | 2,920,000 | 590,000 | 0.059 | 205,000 | 0.060 | |
| 10/03/2026 | 0.059 | 133.500 | 7,855,000 | 4,910,000 | 0.056 | 70,000 | 0.058 | |
| 09/03/2026 | 0.048 | 128.700 | 39,675,000 | 18,710,000 | 0.045 | 14,855,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |