69038 華虹匯豐六八牛Ｂ
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.340 | 91.000 | 70,000 | |||||
| 02/04/2026 | 0.226 | 79.350 | 20,000 | |||||
| 01/04/2026 | 0.265 | 83.650 | 330,000 | 300,000 | 0.260 | |||
| 31/03/2026 | 0.210 | 77.650 | 190,000 | 90,000 | 0.223 | 10,000 | 0.241 | |
| 30/03/2026 | 0.244 | 81.500 | 730,000 | 430,000 | 0.221 | 300,000 | 0.211 | |
| 27/03/2026 | 0.255 | 82.800 | 380,000 | 360,000 | 0.247 | 20,000 | 0.255 | |
| 26/03/2026 | 0.260 | 83.150 | 20,000 | |||||
| 25/03/2026 | 0.305 | 88.650 | 0 | |||||
| 24/03/2026 | 0.290 | 86.850 | 0 | |||||
| 23/03/2026 | 0.255 | 83.300 | 840,000 | 840,000 | 0.247 | |||
| 20/03/2026 | 0.310 | 88.400 | 0 | |||||
| 19/03/2026 | 0.325 | 89.400 | 0 | |||||
| 18/03/2026 | 0.370 | 94.850 | 20,000 | |||||
| 17/03/2026 | 0.340 | 91.350 | 0 | |||||
| 16/03/2026 | 0.360 | 94.500 | 20,000 | |||||
| 13/03/2026 | 0.310 | 88.000 | 20,000 | |||||
| 12/03/2026 | 0.375 | 95.000 | 10,000 | 10,000 | 0.360 | |||
| 11/03/2026 | 0.345 | 91.750 | 10,000 | |||||
| 10/03/2026 | 0.325 | 90.650 | 60,000 | |||||
| 09/03/2026 | 0.300 | 87.300 | 740,000 | 740,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |