69002 中芯法巴七乙熊Ｌ
按盘价 
0.246 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.246 | 64.700 | 0 | |||||
| 17/12/2025 | 0.246 | 64.750 | 0 | |||||
| 16/12/2025 | 0.246 | 63.450 | 0 | |||||
| 15/12/2025 | 0.233 | 64.700 | 3,305,000 | 1,955,000 | 0.222 | 1,000,000 | 0.231 | |
| 12/12/2025 | 0.210 | 67.700 | 6,915,000 | 2,180,000 | 0.218 | 2,345,000 | 0.216 | |
| 11/12/2025 | 0.213 | 67.150 | 1,450,000 | 950,000 | 0.213 | |||
| 10/12/2025 | 0.199 | 68.700 | 415,000 | 415,000 | 0.208 | |||
| 09/12/2025 | 0.198 | 68.850 | 1,075,000 | |||||
| 08/12/2025 | 0.172 | 71.800 | 2,895,000 | 35,000 | 0.169 | 1,595,000 | 0.173 | |
| 05/12/2025 | 0.187 | 69.750 | 2,605,000 | 1,545,000 | 0.190 | |||
| 04/12/2025 | 0.190 | 69.800 | 2,000,000 | 410,000 | 0.201 | |||
| 03/12/2025 | 0.211 | 67.200 | 1,940,000 | 545,000 | 0.196 | |||
| 02/12/2025 | 0.199 | 68.650 | 4,925,000 | 1,865,000 | 0.197 | |||
| 01/12/2025 | 0.196 | 69.450 | 750,000 | 250,000 | 0.196 | |||
| 28/11/2025 | 0.199 | 68.800 | 0 | |||||
| 27/11/2025 | 0.201 | 68.350 | 2,720,000 | 995,000 | 0.185 | 100,000 | 0.175 | |
| 26/11/2025 | 0.196 | 68.850 | 5,320,000 | 1,055,000 | 0.196 | 485,000 | 0.211 | |
| 25/11/2025 | 0.207 | 67.950 | 2,710,000 | 560,000 | 0.202 | 1,075,000 | 0.194 | |
| 24/11/2025 | 0.205 | 68.050 | 1,740,000 | 560,000 | 0.206 | 1,030,000 | 0.229 | |
| 21/11/2025 | 0.197 | 68.800 | 1,565,000 | 1,565,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |