68669 恒指瑞銀八八熊Ｓ
按盘价 
0.076 +0.018 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.058 | 25,893.020 | 6,500,000 | 1,210,000 | 0.064 | 4,160,000 | 0.065 | |
| 02/04/2026 | 0.145 | 25,116.530 | 930,000 | 630,000 | 0.151 | 300,000 | 0.132 | |
| 01/04/2026 | 0.125 | 25,294.030 | 2,250,000 | 940,000 | 0.119 | 1,260,000 | 0.120 | |
| 31/03/2026 | 0.172 | 24,788.140 | 100,000 | 50,000 | 0.175 | 50,000 | 0.175 | |
| 30/03/2026 | 0.175 | 24,750.790 | 190,000 | 140,000 | 0.185 | 50,000 | 0.184 | |
| 27/03/2026 | 0.150 | 24,951.880 | 350,000 | 180,000 | 0.164 | 160,000 | 0.162 | |
| 26/03/2026 | 0.163 | 24,856.430 | 2,180,000 | 1,560,000 | 0.155 | |||
| 25/03/2026 | 0.119 | 25,335.950 | 5,050,000 | 1,480,000 | 0.124 | 150,000 | 0.109 | |
| 24/03/2026 | 0.140 | 25,063.710 | 35,120,000 | 7,220,000 | 0.146 | 1,730,000 | 0.185 | |
| 23/03/2026 | 0.205 | 24,382.470 | 3,860,000 | 1,560,000 | 0.202 | |||
| 20/03/2026 | 0.117 | 25,277.320 | 50,100,000 | 380,000 | 0.099 | 4,600,000 | 0.103 | |
| 19/03/2026 | 0.100 | 25,500.580 | 23,490,000 | 3,140,000 | 0.098 | 40,000 | 0.086 | |
| 18/03/2026 | 0.042 | 26,025.420 | 67,850,000 | 6,670,000 | 0.043 | 4,900,000 | 0.060 | |
| 17/03/2026 | 0.055 | 25,868.540 | 269,530,000 | 57,040,000 | 0.042 | 53,770,000 | 0.038 | |
| 16/03/2026 | 0.065 | 25,834.020 | 75,300,000 | 810,000 | 0.101 | 4,340,000 | 0.080 | |
| 13/03/2026 | 0.099 | 25,465.600 | 40,120,000 | 3,370,000 | 0.087 | |||
| 12/03/2026 | 0.074 | 25,716.760 | 95,080,000 | 3,610,000 | 0.076 | 610,000 | 0.065 | |
| 11/03/2026 | 0.062 | 25,898.760 | 11,642,330,000 | 5,258,440,000 | 0.048 | 5,275,320,000 | 0.048 | |
| 10/03/2026 | 0.056 | 25,959.900 | 6,680,000 | 2,990,000 | 0.071 | 3,670,000 | 0.074 | |
| 09/03/2026 | 0.114 | 25,408.460 | 1,160,000 | 1,020,000 | 0.150 | 140,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |