68347 恒指花旗八二熊Ｄ
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.062 | 25,893.020 | 1,147,040,000 | 538,700,000 | 0.072 | 543,000,000 | 0.072 | |
| 02/04/2026 | 0.150 | 25,116.530 | 100,000 | 50,000 | 0.153 | 50,000 | 0.163 | |
| 01/04/2026 | 0.130 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.176 | 24,788.140 | 210,000 | 110,000 | 0.180 | 100,000 | 0.188 | |
| 30/03/2026 | 0.178 | 24,750.790 | 4,390,000 | 2,190,000 | 0.188 | 2,200,000 | 0.189 | |
| 27/03/2026 | 0.155 | 24,951.880 | 110,000 | 30,000 | 0.153 | 80,000 | 0.154 | |
| 26/03/2026 | 0.168 | 24,856.430 | 1,050,000 | 570,000 | 0.142 | 460,000 | 0.150 | |
| 25/03/2026 | 0.122 | 25,335.950 | 4,150,000 | 1,740,000 | 0.128 | 1,880,000 | 0.129 | |
| 24/03/2026 | 0.148 | 25,063.710 | 4,420,000 | 2,430,000 | 0.181 | 1,690,000 | 0.175 | |
| 23/03/2026 | 0.211 | 24,382.470 | 38,670,000 | 4,300,000 | 0.207 | 4,420,000 | 0.208 | |
| 20/03/2026 | 0.125 | 25,277.320 | 36,840,000 | 6,330,000 | 0.113 | 2,900,000 | 0.113 | |
| 19/03/2026 | 0.105 | 25,500.580 | 97,970,000 | 15,510,000 | 0.090 | 11,720,000 | 0.086 | |
| 18/03/2026 | 0.046 | 26,025.420 | 352,910,000 | 117,880,000 | 0.049 | 92,820,000 | 0.049 | |
| 17/03/2026 | 0.059 | 25,868.540 | 1,314,700,000 | 563,970,000 | 0.039 | 594,090,000 | 0.039 | |
| 16/03/2026 | 0.070 | 25,834.020 | 140,240,000 | 44,990,000 | 0.078 | 43,910,000 | 0.082 | |
| 13/03/2026 | 0.104 | 25,465.600 | 83,500,000 | 21,910,000 | 0.095 | 21,730,000 | 0.092 | |
| 12/03/2026 | 0.078 | 25,716.760 | 523,540,000 | 220,830,000 | 0.073 | 219,560,000 | 0.073 | |
| 11/03/2026 | 0.067 | 25,898.760 | 870,940,000 | 374,310,000 | 0.052 | 378,850,000 | 0.052 | |
| 10/03/2026 | 0.063 | 25,959.900 | 3,830,000 | 1,370,000 | 0.073 | 2,240,000 | 0.076 | |
| 09/03/2026 | 0.118 | 25,408.460 | 3,070,000 | 2,550,000 | 0.147 | 110,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |