68205 康方法興七二牛Ａ
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.127 | 137.500 | 7,000,000 | 3,750,000 | 0.127 | 3,050,000 | 0.127 | |
| 02/04/2026 | 0.133 | 140.500 | 10,450,000 | 3,150,000 | 0.132 | 5,250,000 | 0.133 | |
| 01/04/2026 | 0.132 | 139.200 | 15,650,000 | 1,100,000 | 0.121 | 10,700,000 | 0.124 | |
| 31/03/2026 | 0.116 | 130.200 | 9,000,000 | 3,650,000 | 0.114 | 4,550,000 | 0.117 | |
| 30/03/2026 | 0.120 | 133.100 | 7,500,000 | 3,350,000 | 0.121 | 3,000,000 | 0.120 | |
| 27/03/2026 | 0.108 | 126.400 | 6,000,000 | 2,450,000 | 0.105 | 3,000,000 | 0.104 | |
| 26/03/2026 | 0.102 | 123.700 | 5,850,000 | 2,800,000 | 0.105 | 500,000 | 0.102 | |
| 25/03/2026 | 0.099 | 121.800 | 7,350,000 | 4,800,000 | 0.098 | 2,300,000 | 0.098 | |
| 24/03/2026 | 0.093 | 120.000 | 18,900,000 | 7,650,000 | 0.083 | 5,800,000 | 0.083 | |
| 23/03/2026 | 0.079 | 112.100 | 9,350,000 | 3,850,000 | 0.077 | 4,650,000 | 0.077 | |
| 20/03/2026 | 0.084 | 115.600 | 16,000,000 | 7,500,000 | 0.087 | 7,600,000 | 0.088 | |
| 19/03/2026 | 0.088 | 117.300 | 7,100,000 | 5,050,000 | 0.089 | 1,550,000 | 0.089 | |
| 18/03/2026 | 0.095 | 120.100 | 14,100,000 | 4,900,000 | 0.091 | 5,850,000 | 0.092 | |
| 17/03/2026 | 0.089 | 117.500 | 16,550,000 | 7,150,000 | 0.089 | 6,150,000 | 0.089 | |
| 16/03/2026 | 0.086 | 116.600 | 6,500,000 | 2,200,000 | 0.086 | 4,100,000 | 0.085 | |
| 13/03/2026 | 0.075 | 110.200 | 16,500,000 | 7,600,000 | 0.075 | 6,350,000 | 0.076 | |
| 12/03/2026 | 0.077 | 111.100 | 5,550,000 | 3,200,000 | 0.080 | 1,450,000 | 0.078 | |
| 11/03/2026 | 0.084 | 114.900 | 12,600,000 | 7,600,000 | 0.084 | 4,350,000 | 0.084 | |
| 10/03/2026 | 0.085 | 115.000 | 16,150,000 | 4,500,000 | 0.082 | 1,750,000 | 0.077 | |
| 09/03/2026 | 0.061 | 103.700 | 27,000,000 | 8,400,000 | 0.056 | 17,000,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |