67538 恒指摩利八四熊Ｓ
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.109 | 25,893.020 | 460,000 | 200,000 | 0.116 | 260,000 | 0.109 | |
| 02/04/2026 | 0.183 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.165 | 25,294.030 | 10,000 | 10,000 | 0.156 | |||
| 31/03/2026 | 0.212 | 24,788.140 | 1,310,000 | 1,310,000 | 0.200 | |||
| 30/03/2026 | 0.219 | 24,750.790 | 1,210,000 | 1,210,000 | 0.233 | |||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.166 | 25,335.950 | 2,230,000 | 2,230,000 | 0.170 | |||
| 24/03/2026 | 0.188 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.250 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.166 | 25,277.320 | 10,000 | 10,000 | 0.161 | |||
| 19/03/2026 | 0.148 | 25,500.580 | 4,900,000 | 4,590,000 | 0.142 | |||
| 18/03/2026 | 0.090 | 26,025.420 | 5,600,000 | 5,200,000 | 0.086 | |||
| 17/03/2026 | 0.106 | 25,868.540 | 17,620,000 | 16,160,000 | 0.090 | 400,000 | 0.080 | |
| 16/03/2026 | 0.114 | 25,834.020 | 1,470,000 | 250,000 | 0.137 | 200,000 | 0.141 | |
| 13/03/2026 | 0.150 | 25,465.600 | 1,590,000 | 1,080,000 | 0.141 | |||
| 12/03/2026 | 0.123 | 25,716.760 | 12,400,000 | 6,980,000 | 0.119 | 260,000 | 0.108 | |
| 11/03/2026 | 0.110 | 25,898.760 | 180,860,000 | 63,540,000 | 0.104 | 100,300,000 | 0.102 | |
| 10/03/2026 | 0.109 | 25,959.900 | 1,060,000 | 110,000 | 0.139 | 940,000 | 0.124 | |
| 09/03/2026 | 0.165 | 25,408.460 | 1,670,000 | 1,020,000 | 0.195 | 630,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |