66487 恒指法興八三牛Ｓ
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.260 | 25,893.020 | 980,000 | 940,000 | 0.246 | 40,000 | 0.250 | |
| 02/04/2026 | 0.182 | 25,116.530 | 690,000 | 170,000 | 0.180 | 520,000 | 0.179 | |
| 01/04/2026 | 0.201 | 25,294.030 | 1,260,000 | 960,000 | 0.202 | 300,000 | 0.211 | |
| 31/03/2026 | 0.154 | 24,788.140 | 2,750,000 | 1,280,000 | 0.158 | 1,470,000 | 0.148 | |
| 30/03/2026 | 0.149 | 24,750.790 | 7,450,000 | 3,840,000 | 0.141 | 3,610,000 | 0.140 | |
| 27/03/2026 | 0.174 | 24,951.880 | 1,840,000 | 1,630,000 | 0.176 | 210,000 | 0.163 | |
| 26/03/2026 | 0.157 | 24,856.430 | 3,720,000 | 930,000 | 0.173 | 2,790,000 | 0.167 | |
| 25/03/2026 | 0.202 | 25,335.950 | 2,080,000 | 1,250,000 | 0.202 | 830,000 | 0.201 | |
| 24/03/2026 | 0.181 | 25,063.710 | 13,680,000 | 7,640,000 | 0.156 | 650,000 | 0.160 | |
| 23/03/2026 | 0.118 | 24,382.470 | 21,430,000 | 5,180,000 | 0.129 | 14,060,000 | 0.122 | |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.224 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.260 | 25,834.020 | 60,000 | 60,000 | 0.252 | |||
| 13/03/2026 | 0.223 | 25,465.600 | 60,000 | 60,000 | 0.226 | |||
| 12/03/2026 | 0.249 | 25,716.760 | 40,000 | 40,000 | 0.245 | |||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.209 | 25,408.460 | 400,000 | 200,000 | 0.189 | 200,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |