65673 恒指匯豐八七牛３
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.057 | 25,498.130 | 10,020,000 | 3,200,000 | 0.051 | 1,150,000 | 0.052 | |
| 17/12/2025 | 0.054 | 25,468.780 | 29,460,000 | 10,530,000 | 0.047 | 3,670,000 | 0.044 | |
| 16/12/2025 | 0.043 | 25,235.410 | 29,090,000 | 970,000 | 0.040 | 17,580,000 | 0.045 | |
| 15/12/2025 | 0.062 | 25,628.880 | 1,910,000 | 100,000 | 0.070 | 1,770,000 | 0.068 | |
| 12/12/2025 | 0.080 | 25,976.790 | 10,730,000 | 7,700,000 | 0.074 | 100,000 | 0.079 | |
| 11/12/2025 | 0.059 | 25,530.510 | 19,430,000 | 7,220,000 | 0.068 | 6,290,000 | 0.062 | |
| 10/12/2025 | 0.057 | 25,540.780 | 4,720,000 | 940,000 | 0.054 | 1,950,000 | 0.048 | |
| 09/12/2025 | 0.053 | 25,434.230 | 7,220,000 | 100,000 | 0.055 | 7,120,000 | 0.057 | |
| 08/12/2025 | 0.071 | 25,765.360 | 750,000 | 20,000 | 0.085 | 710,000 | 0.076 | |
| 05/12/2025 | 0.086 | 26,085.080 | 240,000 | 240,000 | 0.080 | |||
| 04/12/2025 | 0.078 | 25,935.900 | 680,000 | 660,000 | 0.076 | |||
| 03/12/2025 | 0.069 | 25,760.730 | 1,260,000 | 250,000 | 0.073 | 1,010,000 | 0.073 | |
| 02/12/2025 | 0.083 | 26,095.050 | 1,020,000 | 640,000 | 0.090 | 380,000 | 0.082 | |
| 01/12/2025 | 0.080 | 26,033.260 | 960,000 | 370,000 | 0.080 | 590,000 | 0.078 | |
| 28/11/2025 | 0.075 | 25,858.890 | 410,000 | 200,000 | 0.076 | 210,000 | 0.075 | |
| 27/11/2025 | 0.078 | 25,945.930 | 270,000 | 150,000 | 0.077 | 120,000 | 0.073 | |
| 26/11/2025 | 0.077 | 25,928.080 | 830,000 | 470,000 | 0.085 | 360,000 | 0.082 | |
| 25/11/2025 | 0.075 | 25,894.550 | 8,380,000 | 3,550,000 | 0.075 | 1,870,000 | 0.074 | |
| 24/11/2025 | 0.062 | 25,716.500 | 10,550,000 | 7,110,000 | 0.056 | 3,430,000 | 0.057 | |
| 21/11/2025 | 0.040 | 25,220.020 | 8,180,000 | 1,300,000 | 0.046 | 6,110,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |