63378 恒指華泰七乙牛Ｈ
按盘价 
0.128 +0.021 (+19.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.107 | 25,498.130 | 606,050,000 | 300,970,000 | 0.091 | 301,670,000 | 0.090 | |
| 17/12/2025 | 0.102 | 25,468.780 | 1,303,760,000 | 649,550,000 | 0.084 | 649,850,000 | 0.084 | |
| 16/12/2025 | 0.078 | 25,235.410 | 510,000 | 120,000 | 0.088 | 390,000 | 0.072 | |
| 15/12/2025 | 0.120 | 25,628.880 | 20,000 | 20,000 | 0.120 | |||
| 12/12/2025 | 0.157 | 25,976.790 | 150,000 | 50,000 | 0.157 | 100,000 | 0.143 | |
| 11/12/2025 | 0.111 | 25,530.510 | 360,000 | 240,000 | 0.121 | 120,000 | 0.113 | |
| 10/12/2025 | 0.106 | 25,540.780 | 660,000 | 310,000 | 0.092 | 350,000 | 0.088 | |
| 09/12/2025 | 0.097 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.136 | 25,765.360 | 50,000 | 50,000 | 0.161 | |||
| 05/12/2025 | 0.169 | 26,085.080 | 50,000 | 50,000 | 0.170 | |||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.132 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.163 | 26,095.050 | 150,000 | 70,000 | 0.165 | 80,000 | 0.159 | |
| 01/12/2025 | 0.153 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.145 | 25,858.890 | 60,000 | 30,000 | 0.142 | 30,000 | 0.142 | |
| 27/11/2025 | 0.148 | 25,945.930 | 110,000 | 80,000 | 0.161 | 30,000 | 0.148 | |
| 26/11/2025 | 0.147 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.150 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.123 | 25,716.500 | 0 | |||||
| 21/11/2025 | 0.074 | 25,220.020 | 480,000 | 240,000 | 0.090 | 240,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |