63130 比迪匯豐六一牛Ｄ
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.022 | 93.900 | 3,340,000 | 1,430,000 | 0.020 | 405,000 | 0.024 | |
| 17/12/2025 | 0.032 | 95.250 | 490,000 | 10,000 | 0.026 | |||
| 16/12/2025 | 0.026 | 94.550 | 1,580,000 | 1,530,000 | 0.032 | 20,000 | 0.025 | |
| 15/12/2025 | 0.036 | 96.000 | 1,540,000 | 740,000 | 0.041 | |||
| 12/12/2025 | 0.051 | 98.500 | 890,000 | 300,000 | 0.052 | |||
| 11/12/2025 | 0.047 | 97.350 | 2,505,000 | 1,930,000 | 0.046 | |||
| 10/12/2025 | 0.048 | 97.750 | 24,065,000 | 7,700,000 | 0.047 | 13,140,000 | 0.046 | |
| 09/12/2025 | 0.049 | 98.000 | 4,455,000 | 2,265,000 | 0.055 | 1,195,000 | 0.057 | |
| 08/12/2025 | 0.058 | 99.300 | 2,455,000 | 2,305,000 | 0.057 | 100,000 | 0.057 | |
| 05/12/2025 | 0.061 | 99.150 | 13,960,000 | 5,845,000 | 0.053 | 4,445,000 | 0.052 | |
| 04/12/2025 | 0.051 | 98.400 | 27,705,000 | 9,075,000 | 0.046 | 12,870,000 | 0.047 | |
| 03/12/2025 | 0.051 | 98.150 | 2,820,000 | 1,615,000 | 0.055 | 645,000 | 0.055 | |
| 02/12/2025 | 0.063 | 100.100 | 12,505,000 | 3,915,000 | 0.062 | 4,975,000 | 0.068 | |
| 01/12/2025 | 0.049 | 97.950 | 1,510,000 | 635,000 | 0.056 | |||
| 28/11/2025 | 0.049 | 97.500 | 1,675,000 | 580,000 | 0.046 | 600,000 | 0.046 | |
| 27/11/2025 | 0.045 | 97.000 | 5,130,000 | 2,895,000 | 0.045 | 1,375,000 | 0.045 | |
| 26/11/2025 | 0.052 | 98.350 | 12,985,000 | 5,615,000 | 0.052 | 6,625,000 | 0.051 | |
| 25/11/2025 | 0.038 | 95.750 | 7,110,000 | 2,460,000 | 0.037 | 1,890,000 | 0.039 | |
| 24/11/2025 | 0.036 | 94.850 | 5,335,000 | 1,665,000 | 0.037 | 2,510,000 | 0.037 | |
| 21/11/2025 | 0.016 | 92.750 | 4,830,000 | 3,130,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |