63100 恒指信證七甲牛Ｍ
实時 按盘价 升0.167 +0.010 (+6.369%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.15725,690.5300
18/12/20250.13525,498.1300
17/12/20250.12925,468.7800
16/12/20250.10725,235.4100
15/12/20250.15025,628.8800
12/12/20250.18425,976.7900
11/12/20250.13925,530.5100
10/12/20250.13525,540.7800
09/12/20250.12625,434.2300
08/12/20250.16425,765.3600
05/12/20250.19626,085.0800
04/12/20250.17925,935.9000
03/12/20250.16025,760.7300
02/12/20250.19026,095.0500
01/12/20250.18126,033.2600
28/11/20250.17325,858.8900
27/11/20250.17725,945.9300
26/11/20250.17625,928.0800
25/11/20250.17325,894.5500
24/11/20250.14625,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。