63097 恒指信證八二牛Ｔ
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.114 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.093 | 25,498.130 | 20,000 | 10,000 | 0.094 | 10,000 | 0.078 | |
| 17/12/2025 | 0.086 | 25,468.780 | 1,130,000 | 660,000 | 0.078 | 470,000 | 0.075 | |
| 16/12/2025 | 0.063 | 25,235.410 | 198,330,000 | 98,820,000 | 0.057 | 99,240,000 | 0.057 | |
| 15/12/2025 | 0.109 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.144 | 25,976.790 | 30,000 | 30,000 | 0.127 | |||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.094 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.084 | 25,434.230 | 30,000 | 30,000 | 0.092 | |||
| 08/12/2025 | 0.124 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.157 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.139 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.120 | 25,760.730 | 10,000 | 10,000 | 0.133 | |||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.133 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.137 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.137 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.134 | 25,894.550 | 50,000 | 50,000 | 0.132 | |||
| 24/11/2025 | 0.106 | 25,716.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |