63087 恒指星展七乙牛Ｙ
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.085 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.080 | 25,468.780 | 380,000 | 180,000 | 0.062 | 100,000 | 0.065 | |
| 16/12/2025 | 0.060 | 25,235.410 | 680,000 | 500,000 | 0.056 | |||
| 15/12/2025 | 0.105 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.131 | 25,976.790 | 10,000 | 10,000 | 0.130 | |||
| 11/12/2025 | 0.089 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.086 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.081 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.117 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.129 | 25,935.900 | 700,000 | 700,000 | 0.128 | |||
| 03/12/2025 | 0.112 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.129 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.127 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.127 | 25,894.550 | 2,000,000 | 2,000,000 | 0.127 | |||
| 24/11/2025 | 0.104 | 25,716.500 | 180,000 | 50,000 | 0.099 | 130,000 | 0.105 | |
| 21/11/2025 | 0.058 | 25,220.020 | 560,000 | 250,000 | 0.077 | 250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |