61967 恒指國君八三熊Ｌ
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.043 | 25,893.020 | 4,237,930,000 | 2,098,940,000 | 0.058 | 2,101,960,000 | 0.058 | |
| 02/04/2026 | 0.130 | 25,116.530 | 10,000 | 10,000 | 0.134 | |||
| 01/04/2026 | 0.110 | 25,294.030 | 70,000 | 70,000 | 0.111 | |||
| 31/03/2026 | 0.161 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.163 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.142 | 24,951.880 | 220,000 | 110,000 | 0.140 | 110,000 | 0.144 | |
| 26/03/2026 | 0.154 | 24,856.430 | 220,000 | 210,000 | 0.118 | 10,000 | 0.151 | |
| 25/03/2026 | 0.107 | 25,335.950 | 220,000 | 10,000 | 0.112 | 210,000 | 0.108 | |
| 24/03/2026 | 0.131 | 25,063.710 | 80,000 | 40,000 | 0.164 | 40,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |