61069 恒指花旗八四熊Ｎ
按盘价 
0.038 +0.018 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.020 | 25,893.020 | 229,420,000 | 90,380,000 | 0.032 | 96,830,000 | 0.032 | |
| 02/04/2026 | 0.106 | 25,116.530 | 6,740,000 | 3,390,000 | 0.108 | 1,410,000 | 0.109 | |
| 01/04/2026 | 0.085 | 25,294.030 | 12,310,000 | 3,710,000 | 0.080 | 4,760,000 | 0.079 | |
| 31/03/2026 | 0.133 | 24,788.140 | 3,080,000 | 2,100,000 | 0.118 | |||
| 30/03/2026 | 0.133 | 24,750.790 | 12,300,000 | 2,950,000 | 0.141 | 6,940,000 | 0.151 | |
| 27/03/2026 | 0.117 | 24,951.880 | 5,100,000 | 2,200,000 | 0.119 | 2,900,000 | 0.117 | |
| 26/03/2026 | 0.127 | 24,856.430 | 27,500,000 | 11,730,000 | 0.101 | 8,470,000 | 0.101 | |
| 25/03/2026 | 0.082 | 25,335.950 | 145,110,000 | 53,640,000 | 0.079 | 56,160,000 | 0.079 | |
| 24/03/2026 | 0.107 | 25,063.710 | 54,730,000 | 19,470,000 | 0.133 | 20,580,000 | 0.132 | |
| 23/03/2026 | 0.172 | 24,382.470 | 116,560,000 | 42,950,000 | 0.158 | 40,340,000 | 0.158 | |
| 20/03/2026 | 0.084 | 25,277.320 | 776,740,000 | 333,710,000 | 0.065 | 338,520,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |