60544 阿里華泰八十熊Ａ
按盘价 
0.182 +0.034 (+22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.148 | 126.500 | 20,760,000 | 9,750,000 | 0.160 | 9,780,000 | 0.158 | |
| 02/04/2026 | 0.220 | 118.500 | 8,200,000 | 3,320,000 | 0.222 | 2,960,000 | 0.222 | |
| 01/04/2026 | 0.183 | 122.700 | 3,740,000 | 1,670,000 | 0.184 | 1,570,000 | 0.182 | |
| 31/03/2026 | 0.212 | 119.000 | 10,400,000 | 4,500,000 | 0.206 | 4,680,000 | 0.208 | |
| 30/03/2026 | 0.198 | 120.500 | 8,060,000 | 3,120,000 | 0.210 | 3,060,000 | 0.207 | |
| 27/03/2026 | 0.183 | 122.600 | 26,660,000 | 12,510,000 | 0.177 | 12,610,000 | 0.178 | |
| 26/03/2026 | 0.180 | 123.000 | 6,730,000 | 3,220,000 | 0.155 | 1,400,000 | 0.158 | |
| 25/03/2026 | 0.129 | 128.900 | 112,130,000 | 49,110,000 | 0.137 | 50,070,000 | 0.136 | |
| 24/03/2026 | 0.173 | 123.200 | 12,710,000 | 5,280,000 | 0.189 | 6,420,000 | 0.189 | |
| 23/03/2026 | 0.212 | 119.700 | 8,890,000 | 3,210,000 | 0.213 | 3,010,000 | 0.213 | |
| 20/03/2026 | 0.173 | 123.700 | 10,510,000 | 1,900,000 | 0.161 | 1,020,000 | 0.170 | |
| 19/03/2026 | 0.103 | 132.000 | 60,520,000 | 24,950,000 | 0.098 | 27,170,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |