60152 比迪摩利六九牛Ｂ
按盘价 
0.061 -0.050 (-45.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.111 | 106.800 | 8,976,000 | 2,917,000 | 0.086 | 4,809,000 | 0.079 | |
| 02/04/2026 | 0.083 | 103.900 | 6,809,000 | 3,475,000 | 0.095 | 1,722,000 | 0.102 | |
| 01/04/2026 | 0.092 | 104.700 | 10,288,000 | 2,678,000 | 0.082 | 3,562,000 | 0.077 | |
| 31/03/2026 | 0.102 | 105.800 | 2,844,000 | 982,000 | 0.108 | 1,562,000 | 0.111 | |
| 30/03/2026 | 0.101 | 105.800 | 10,040,000 | 4,349,000 | 0.106 | 4,682,000 | 0.106 | |
| 27/03/2026 | 0.108 | 106.500 | 837,000 | 200,000 | 0.113 | 637,000 | 0.100 | |
| 26/03/2026 | 0.071 | 102.700 | 971,000 | 669,000 | 0.091 | 101,000 | 0.086 | |
| 25/03/2026 | 0.106 | 106.400 | 8,368,000 | 4,223,000 | 0.110 | 3,885,000 | 0.114 | |
| 24/03/2026 | 0.113 | 107.000 | 8,577,000 | 4,130,000 | 0.073 | 1,721,000 | 0.089 | |
| 23/03/2026 | 0.069 | 102.400 | 8,196,000 | 3,505,000 | 0.095 | |||
| 20/03/2026 | 0.082 | 103.800 | 1,582,000 | 592,000 | 0.084 | 520,000 | 0.096 | |
| 19/03/2026 | 0.073 | 103.200 | 822,000 | 300,000 | 0.073 | 522,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |