59399 中芯法興八乙熊Ｓ
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.203 | 56.150 | 0 | |||||
| 02/04/2026 | 0.250 | 51.000 | 0 | |||||
| 01/04/2026 | 0.238 | 52.850 | 740,000 | 740,000 | 0.243 | |||
| 31/03/2026 | 0.250 | 50.700 | 0 | |||||
| 30/03/2026 | 0.250 | 51.400 | 330,000 | 330,000 | 0.250 | |||
| 27/03/2026 | 0.235 | 52.500 | 440,000 | 440,000 | 0.230 | |||
| 26/03/2026 | 0.230 | 53.150 | 0 | |||||
| 25/03/2026 | 0.204 | 56.500 | 0 | |||||
| 24/03/2026 | 0.217 | 55.200 | 30,000 | 30,000 | 0.220 | |||
| 23/03/2026 | 0.226 | 54.150 | 30,000 | |||||
| 20/03/2026 | 0.198 | 56.900 | 60,000 | 30,000 | 0.197 | |||
| 19/03/2026 | 0.174 | 59.750 | 530,000 | 360,000 | 0.176 | |||
| 18/03/2026 | 0.162 | 61.700 | 580,000 | 450,000 | 0.158 | |||
| 17/03/2026 | 0.161 | 61.850 | 490,000 | 230,000 | 0.149 | |||
| 16/03/2026 | 0.150 | 62.500 | 710,000 | 380,000 | 0.145 | 310,000 | 0.140 | |
| 13/03/2026 | 0.156 | 62.200 | 1,360,000 | 415,000 | 0.151 | 675,000 | 0.154 | |
| 12/03/2026 | 0.147 | 63.100 | 3,980,000 | 2,065,000 | 0.136 | 1,480,000 | 0.134 | |
| 11/03/2026 | 0.141 | 63.750 | 1,265,000 | 1,145,000 | 0.136 | |||
| 10/03/2026 | 0.140 | 64.200 | 1,360,000 | 680,000 | 0.144 | 680,000 | 0.154 | |
| 09/03/2026 | 0.165 | 60.850 | 700,000 | 350,000 | 0.163 | 335,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |