59341 恒指瑞銀七七牛２
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.290 | 25,893.020 | 550,000 | 550,000 | 0.275 | |||
| 02/04/2026 | 0.207 | 25,116.530 | 360,000 | 150,000 | 0.213 | 210,000 | 0.200 | |
| 01/04/2026 | 0.229 | 25,294.030 | 310,000 | 310,000 | 0.231 | |||
| 31/03/2026 | 0.181 | 24,788.140 | 140,000 | 40,000 | 0.181 | 100,000 | 0.180 | |
| 30/03/2026 | 0.179 | 24,750.790 | 310,000 | 20,000 | 0.185 | 290,000 | 0.158 | |
| 27/03/2026 | 0.200 | 24,951.880 | 60,000 | 60,000 | 0.190 | |||
| 26/03/2026 | 0.190 | 24,856.430 | 520,000 | 520,000 | 0.202 | |||
| 25/03/2026 | 0.231 | 25,335.950 | 70,000 | 10,000 | 0.225 | 60,000 | 0.225 | |
| 24/03/2026 | 0.210 | 25,063.710 | 1,460,000 | 1,010,000 | 0.180 | 450,000 | 0.165 | |
| 23/03/2026 | 0.146 | 24,382.470 | 1,650,000 | 300,000 | 0.152 | 1,350,000 | 0.142 | |
| 20/03/2026 | 0.231 | 25,277.320 | 80,000 | 40,000 | 0.250 | 40,000 | 0.248 | |
| 19/03/2026 | 0.248 | 25,500.580 | 10,000 | 10,000 | 0.248 | |||
| 18/03/2026 | 0.300 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.295 | 25,868.540 | 50,000 | 50,000 | 0.300 | |||
| 16/03/2026 | 0.280 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.290 | 25,959.900 | 100,000 | 100,000 | 0.277 | |||
| 09/03/2026 | 0.237 | 25,408.460 | 430,000 | 140,000 | 0.217 | 290,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |