57228 恒指摩通八十熊Ｙ
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.078 | 25,690.530 | 41,310,000 | |||||
| 18/12/2025 | 0.095 | 25,498.130 | 20,670,000 | 2,740,000 | 0.105 | 2,640,000 | 0.104 | |
| 17/12/2025 | 0.100 | 25,468.780 | 18,290,000 | 5,410,000 | 0.117 | 4,400,000 | 0.098 | |
| 16/12/2025 | 0.121 | 25,235.410 | 31,250,000 | 12,690,000 | 0.117 | 3,450,000 | 0.115 | |
| 15/12/2025 | 0.083 | 25,628.880 | 55,110,000 | 11,260,000 | 0.076 | 500,000 | 0.074 | |
| 12/12/2025 | 0.053 | 25,976.790 | 79,190,000 | 2,820,000 | 0.054 | 19,780,000 | 0.054 | |
| 11/12/2025 | 0.092 | 25,530.510 | 68,290,000 | 680,000 | 0.073 | 3,560,000 | 0.091 | |
| 10/12/2025 | 0.096 | 25,540.780 | 16,830,000 | 3,080,000 | 0.104 | |||
| 09/12/2025 | 0.105 | 25,434.230 | 54,110,000 | 12,840,000 | 0.096 | 450,000 | 0.071 | |
| 08/12/2025 | 0.071 | 25,765.360 | 8,302,480,000 | 3,994,390,000 | 0.040 | 4,012,360,000 | 0.040 | |
| 05/12/2025 | 0.043 | 26,085.080 | 64,370,000 | 16,450,000 | 0.056 | 12,960,000 | 0.065 | |
| 04/12/2025 | 0.059 | 25,935.900 | 58,220,000 | 7,360,000 | 0.065 | 6,550,000 | 0.064 | |
| 03/12/2025 | 0.074 | 25,760.730 | 65,960,000 | 10,500,000 | 0.067 | 9,620,000 | 0.061 | |
| 02/12/2025 | 0.047 | 26,095.050 | 107,510,000 | 6,600,000 | 0.044 | 9,970,000 | 0.032 | |
| 01/12/2025 | 0.055 | 26,033.260 | 69,720,000 | 9,680,000 | 0.054 | 11,810,000 | 0.043 | |
| 28/11/2025 | 0.062 | 25,858.890 | 20,540,000 | 8,130,000 | 0.063 | |||
| 27/11/2025 | 0.059 | 25,945.930 | 63,420,000 | 830,000 | 0.061 | 5,140,000 | 0.055 | |
| 26/11/2025 | 0.060 | 25,928.080 | 170,340,000 | 45,440,000 | 0.047 | 44,660,000 | 0.046 | |
| 25/11/2025 | 0.061 | 25,894.550 | 76,010,000 | 7,180,000 | 0.067 | 17,190,000 | 0.060 | |
| 24/11/2025 | 0.088 | 25,716.500 | 1,990,000 | 740,000 | 0.087 | 1,250,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |