55334 阿里摩通六十牛Ｃ
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.042 | 126.500 | 13,230,000 | 250,000 | 0.041 | 4,540,000 | 0.033 | |
| 02/04/2026 | 0.026 | 118.500 | 9,905,000 | 6,270,000 | 0.027 | 3,485,000 | 0.025 | |
| 01/04/2026 | 0.034 | 122.700 | 6,455,000 | 6,015,000 | 0.034 | 50,000 | 0.034 | |
| 31/03/2026 | 0.027 | 119.000 | 10,870,000 | 8,725,000 | 0.026 | |||
| 30/03/2026 | 0.029 | 120.500 | 155,000 | 30,000 | 0.029 | |||
| 27/03/2026 | 0.033 | 122.600 | 1,330,000 | |||||
| 26/03/2026 | 0.034 | 123.000 | 3,335,000 | 100,000 | 0.039 | |||
| 25/03/2026 | 0.045 | 128.900 | 2,835,000 | |||||
| 24/03/2026 | 0.035 | 123.200 | 4,025,000 | |||||
| 23/03/2026 | 0.028 | 119.700 | 7,070,000 | |||||
| 20/03/2026 | 0.036 | 123.700 | 16,865,000 | |||||
| 19/03/2026 | 0.052 | 132.000 | 1,290,000 | |||||
| 18/03/2026 | 0.065 | 137.700 | 2,230,000 | 110,000 | 0.055 | |||
| 17/03/2026 | 0.060 | 134.600 | 1,210,000 | 800,000 | 0.062 | |||
| 16/03/2026 | 0.056 | 134.000 | 1,275,000 | |||||
| 13/03/2026 | 0.054 | 132.500 | 715,000 | 20,000 | 0.054 | |||
| 12/03/2026 | 0.052 | 131.600 | 945,000 | 420,000 | 0.050 | |||
| 11/03/2026 | 0.053 | 133.200 | 2,640,000 | 1,055,000 | 0.058 | |||
| 10/03/2026 | 0.056 | 133.500 | 2,635,000 | 210,000 | 0.056 | |||
| 09/03/2026 | 0.046 | 128.700 | 2,240,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |