29999 恒指中銀六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 24,613.270 | 0 | 20.161 | ||||
| 29/09/2026 | 0.013 | 24,523.570 | 0 | 20.447 | ||||
| 28/09/2026 | 0.013 | 24,642.510 | 0 | 19.819 | ||||
| 25/09/2026 | 0.013 | 24,510.090 | 100,000 | 20.074 | ||||
| 24/09/2026 | 0.016 | 24,761.130 | 100,000 | 19.894 | 100,000 | 0.016 | ||
| 23/09/2026 | 0.018 | 24,834.120 | 1,600,000 | 20.073 | 1,480,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 520,000 | 20.168 | 400,000 | 0.025 | 120,000 | 0.023 |
| 21/09/2026 | 0.020 | 25,042.710 | 50,000 | 19.495 | 50,000 | 0.019 | ||
| 18/09/2026 | 0.019 | 24,750.780 | 1,410,000 | 20.241 | 1,410,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 24,604.290 | 2,050,000 | 19.880 | 1,260,000 | 0.016 | 630,000 | 0.015 |
| 16/09/2026 | 0.017 | 24,713.780 | 660,000 | 19.624 | 660,000 | 0.017 | ||
| 15/09/2026 | 0.019 | 24,667.240 | 1,480,000 | 20.305 | 1,480,000 | 0.020 | ||
| 14/09/2026 | 0.023 | 24,917.600 | 1,330,000 | 20.178 | 520,000 | 0.022 | 450,000 | 0.021 |
| 11/09/2026 | 0.020 | 24,805.630 | 3,510,000 | 19.612 | 3,050,000 | 0.020 | ||
| 10/09/2026 | 0.022 | 24,954.470 | 9,700,000 | 19.384 | 4,980,000 | 0.022 | 2,410,000 | 0.021 |
| 09/09/2026 | 0.026 | 25,274.960 | 1,500,000 | 18.817 | 360,000 | 0.027 | 600,000 | 0.026 |
| 08/09/2026 | 0.028 | 25,317.180 | 8,140,000 | 18.977 | 3,900,000 | 0.028 | 2,620,000 | 0.027 |
| 07/09/2026 | 0.030 | 25,413.120 | 3,580,000 | 18.866 | 3,580,000 | 0.032 | ||
| 04/09/2026 | 0.038 | 25,650.870 | 11,180,000 | 19.093 | 4,450,000 | 0.040 | 3,830,000 | 0.040 |
| 03/09/2026 | 0.028 | 25,213.310 | 7,130,000 | 19.064 | 3,330,000 | 0.034 | 2,890,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |