29995 中芯中銀六乙沽Ｂ (认沽证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.375 | 60.650 | 0 | 64.382 | ||||
| 29/09/2026 | 0.365 | 61.050 | 0 | 62.011 | ||||
| 28/09/2026 | 0.365 | 61.050 | 0 | 61.724 | ||||
| 25/09/2026 | 0.335 | 63.350 | 0 | 61.616 | ||||
| 24/09/2026 | 0.335 | 63.800 | 0 | 63.773 | ||||
| 23/09/2026 | 0.335 | 63.800 | 0 | 63.486 | ||||
| 22/09/2026 | 0.330 | 64.300 | 0 | 63.839 | ||||
| 21/09/2026 | 0.330 | 65.600 | 0 | 69.638 | ||||
| 18/09/2026 | 0.340 | 65.150 | 0 | 70.448 | ||||
| 17/09/2026 | 0.360 | 62.400 | 0 | 64.635 | ||||
| 16/09/2026 | 0.360 | 63.650 | 0 | 70.573 | ||||
| 15/09/2026 | 0.380 | 60.750 | 0 | 63.200 | ||||
| 14/09/2026 | 0.375 | 61.300 | 0 | 64.001 | ||||
| 11/09/2026 | 0.355 | 63.150 | 0 | 64.913 | ||||
| 10/09/2026 | 0.355 | 63.450 | 20,000 | 66.084 | 10,000 | 0.353 | 10,000 | 0.350 |
| 09/09/2026 | 0.340 | 65.000 | 0 | 67.240 | ||||
| 08/09/2026 | 0.340 | 65.350 | 2,500 | 68.429 | 2,500 | 0.340 | ||
| 07/09/2026 | 0.305 | 68.300 | 5,000 | 67.523 | 2,500 | 0.305 | 2,500 | 0.315 |
| 04/09/2026 | 0.330 | 67.200 | 7,500 | 71.021 | 7,500 | 0.330 | ||
| 03/09/2026 | 0.320 | 68.050 | 0 | 70.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |