29992 小米中銀六乙購Ｇ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01225.24028,00055.277
29/09/20260.01425.200056.685
28/09/20260.01625.860055.269
25/09/20260.01725.900054.879
24/09/20260.01926.580053.243
23/09/20260.01926.180054.461
22/09/20260.02427.20070,00052.960
21/09/20260.02327.580050.804
18/09/20260.01826.400051.720
17/09/20260.01926.140052.974
16/09/20260.01926.180052.573
15/09/20260.02126.500052.227
14/09/20260.02227.160050.103
11/09/20260.02026.360051.234
10/09/20260.02025.920052.570
09/09/20260.02326.380052.196
08/09/20260.02826.920052.249
07/09/20260.03127.500051.114
04/09/20260.03728.440390,00049.197
03/09/20260.02927.440049.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。