29991 中芯法巴六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01060.6500101.706
29/09/20260.01061.0500100.130
28/09/20260.01061.050099.349
25/09/20260.01063.350092.897
24/09/20260.01063.800091.413
23/09/20260.01063.800090.750
22/09/20260.01064.300089.220
21/09/20260.01065.600086.372
18/09/20260.01065.150085.353
17/09/20260.01062.400089.433
16/09/20260.01063.650086.719
15/09/20260.01060.750091.115
14/09/20260.01061.300089.576
11/09/20260.01063.150084.816
10/09/20260.01063.450083.808
09/09/20260.01065.00020,00080.824
08/09/20260.01065.350140,00079.792
07/09/20260.01468.300079.805
04/09/20260.01467.200080.136
03/09/20260.01468.050078.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。