29982 快手摩利六甲沽Ａ (认沽证)
实時 按盘价 升0.265 +0.019 (+7.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.24630.940062.150
29/09/20260.25530.240053.341
28/09/20260.25030.700060.942
25/09/20260.26030.020054.930
24/09/20260.25030.500051.646
23/09/20260.24830.780058.109
22/09/20260.24331.220062.402
21/09/20260.25530.820069.908
18/09/20260.25530.740066.845
17/09/20260.26529.940060.589
16/09/20260.26529.660048.710
15/09/20260.26529.800055.130
14/09/20260.25030.580052.928
11/09/20260.24131.260057.012
10/09/20260.23631.660059.088
09/09/20260.22732.320060.864
08/09/20260.21433.040058.733
07/09/20260.20333.980061.674
04/09/20260.20733.660060.063
03/09/20260.22032.760059.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。