29954 騰訊中銀五十購Ａ (认购证)
按盘价 
0.045 -0.023 (-33.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 550.000 | 17,190,000 | 31.594 | 8,060,000 | 0.069 | 8,190,000 | 0.069 |
| 30/07/2025 | 0.066 | 549.000 | 18,830,000 | 31.352 | 8,310,000 | 0.072 | 7,320,000 | 0.068 |
| 29/07/2025 | 0.080 | 555.000 | 7,440,000 | 31.758 | 5,690,000 | 0.079 | 1,000,000 | 0.075 |
| 28/07/2025 | 0.086 | 555.500 | 10,240,000 | 32.267 | 930,000 | 0.084 | 8,010,000 | 0.076 |
| 25/07/2025 | 0.081 | 550.500 | 3,080,000 | 32.297 | 480,000 | 0.083 | 2,600,000 | 0.082 |
| 24/07/2025 | 0.096 | 557.000 | 7,060,000 | 32.472 | 4,090,000 | 0.095 | 2,810,000 | 0.098 |
| 23/07/2025 | 0.090 | 552.000 | 15,220,000 | 32.780 | 6,690,000 | 0.082 | 550,000 | 0.085 |
| 22/07/2025 | 0.051 | 526.000 | 1,370,000 | 32.831 | 150,000 | 0.050 | ||
| 21/07/2025 | 0.047 | 521.500 | 2,200,000 | 32.919 | 1,000,000 | 0.047 | ||
| 18/07/2025 | 0.050 | 519.000 | 1,500,000 | 33.518 | ||||
| 17/07/2025 | 0.049 | 517.000 | 2,320,000 | 33.602 | ||||
| 16/07/2025 | 0.053 | 516.500 | 3,790,000 | 34.273 | 1,320,000 | 0.062 | ||
| 15/07/2025 | 0.055 | 517.500 | 570,000 | 34.274 | ||||
| 14/07/2025 | 0.036 | 500.000 | 300,000 | 34.089 | 120,000 | 0.036 | ||
| 11/07/2025 | 0.039 | 496.600 | 1,660,000 | 34.972 | 500,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 496.600 | 100,000 | 34.142 | 100,000 | 0.037 | ||
| 09/07/2025 | 0.037 | 497.600 | 730,000 | 34.004 | 240,000 | 0.038 | ||
| 08/07/2025 | 0.041 | 504.500 | 0 | 33.337 | ||||
| 07/07/2025 | 0.041 | 502.000 | 0 | 33.697 | ||||
| 04/07/2025 | 0.041 | 496.800 | 0 | 34.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |