29953 阿里星展六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 43.951 | ||||
| 29/09/2026 | 0.011 | 106.200 | 0 | 45.283 | ||||
| 28/09/2026 | 0.014 | 107.700 | 0 | 45.971 | ||||
| 25/09/2026 | 0.016 | 108.400 | 0 | 45.762 | ||||
| 24/09/2026 | 0.020 | 110.000 | 0 | 46.485 | ||||
| 23/09/2026 | 0.021 | 109.800 | 1,010,000 | 47.212 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.033 | 114.800 | 560,000 | 47.490 | 500,000 | 0.036 | ||
| 21/09/2026 | 0.025 | 112.600 | 10,000 | 45.299 | 10,000 | 0.025 | ||
| 18/09/2026 | 0.019 | 109.300 | 0 | 44.655 | ||||
| 17/09/2026 | 0.016 | 105.100 | 0 | 47.577 | ||||
| 16/09/2026 | 0.018 | 106.200 | 0 | 47.487 | ||||
| 15/09/2026 | 0.018 | 107.200 | 0 | 45.797 | ||||
| 14/09/2026 | 0.018 | 105.900 | 110,000 | 47.251 | ||||
| 11/09/2026 | 0.018 | 107.500 | 140,000 | 44.199 | ||||
| 10/09/2026 | 0.022 | 106.900 | 470,000 | 47.786 | 130,000 | 0.023 | ||
| 09/09/2026 | 0.027 | 109.800 | 140,000 | 46.930 | ||||
| 08/09/2026 | 0.027 | 109.500 | 10,000 | 47.057 | ||||
| 07/09/2026 | 0.028 | 109.600 | 50,000 | 47.274 | ||||
| 04/09/2026 | 0.025 | 110.100 | 0 | 43.813 | ||||
| 03/09/2026 | 0.024 | 107.500 | 530,000 | 46.376 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |