29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 71.700 | 0 | 44.665 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 47.711 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 44.576 | ||||
| 25/09/2026 | 0.011 | 71.650 | 1,100,000 | 43.984 | ||||
| 24/09/2026 | 0.013 | 72.250 | 460,000 | 44.377 | ||||
| 23/09/2026 | 0.014 | 72.850 | 1,110,000 | 43.770 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 2,615,000 | 44.357 | 1,100,000 | 0.019 | 1,325,000 | 0.017 |
| 21/09/2026 | 0.019 | 74.000 | 2,625,000 | 44.675 | 2,120,000 | 0.017 | 295,000 | 0.018 |
| 18/09/2026 | 0.018 | 73.200 | 5,925,000 | 44.541 | 3,115,000 | 0.018 | 1,775,000 | 0.017 |
| 17/09/2026 | 0.017 | 72.900 | 10,190,000 | 44.074 | 3,505,000 | 0.017 | 5,860,000 | 0.018 |
| 16/09/2026 | 0.022 | 74.450 | 10,170,000 | 44.193 | 4,775,000 | 0.022 | 4,765,000 | 0.022 |
| 15/09/2026 | 0.024 | 74.750 | 2,970,000 | 44.524 | 1,265,000 | 0.027 | 1,115,000 | 0.026 |
| 14/09/2026 | 0.026 | 75.050 | 11,130,000 | 44.800 | 6,930,000 | 0.024 | 3,415,000 | 0.023 |
| 11/09/2026 | 0.027 | 75.100 | 30,990,000 | 44.379 | 17,310,000 | 0.025 | 9,290,000 | 0.024 |
| 10/09/2026 | 0.026 | 74.750 | 19,095,000 | 44.212 | 2,835,000 | 0.028 | 11,700,000 | 0.027 |
| 09/09/2026 | 0.036 | 77.800 | 35,195,000 | 43.007 | 12,065,000 | 0.039 | 19,080,000 | 0.038 |
| 08/09/2026 | 0.051 | 80.600 | 9,370,000 | 43.236 | 4,910,000 | 0.055 | 3,760,000 | 0.055 |
| 07/09/2026 | 0.049 | 80.050 | 8,880,000 | 43.352 | 3,850,000 | 0.050 | 4,350,000 | 0.049 |
| 04/09/2026 | 0.058 | 81.750 | 10,125,000 | 42.322 | 4,730,000 | 0.055 | 2,390,000 | 0.054 |
| 03/09/2026 | 0.040 | 77.650 | 5,560,000 | 43.498 | 1,355,000 | 0.044 | 3,195,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |