29935 建板麥銀六甲購Ａ (认购证)
按盘价 
0.012 -0.017 (-58.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 48.540 | 0 | 106.192 | ||||
| 29/09/2026 | 0.029 | 48.680 | 0 | 104.868 | ||||
| 28/09/2026 | 0.029 | 47.020 | 0 | 109.479 | ||||
| 25/09/2026 | 0.030 | 52.250 | 0 | 91.595 | ||||
| 24/09/2026 | 0.030 | 52.150 | 0 | 91.196 | ||||
| 23/09/2026 | 0.030 | 51.550 | 0 | 92.291 | ||||
| 22/09/2026 | 0.030 | 46.160 | 0 | 108.345 | ||||
| 21/09/2026 | 0.034 | 48.760 | 0 | 103.060 | ||||
| 18/09/2026 | 0.034 | 47.100 | 0 | 106.135 | ||||
| 17/09/2026 | 0.034 | 46.620 | 0 | 106.945 | ||||
| 16/09/2026 | 0.035 | 47.500 | 0 | 104.331 | ||||
| 15/09/2026 | 0.035 | 47.600 | 0 | 103.317 | ||||
| 14/09/2026 | 0.035 | 46.160 | 0 | 107.187 | ||||
| 11/09/2026 | 0.040 | 47.900 | 0 | 103.936 | ||||
| 10/09/2026 | 0.040 | 48.620 | 0 | 101.056 | ||||
| 09/09/2026 | 0.040 | 48.000 | 0 | 102.333 | ||||
| 08/09/2026 | 0.040 | 45.820 | 0 | 108.551 | ||||
| 07/09/2026 | 0.045 | 47.680 | 0 | 105.987 | ||||
| 04/09/2026 | 0.045 | 44.220 | 325,000 | 115.260 | 325,000 | 0.049 | ||
| 03/09/2026 | 0.053 | 46.680 | 0 | 112.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |