29931 中軟麥銀七五購Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.157 | 3.845 | 3,520,000 | 82.635 | 1,820,000 | 0.156 | 1,700,000 | 0.155 |
| 29/09/2026 | 0.151 | 3.775 | 2,300,000 | 83.063 | 1,240,000 | 0.152 | 1,060,000 | 0.152 |
| 28/09/2026 | 0.143 | 3.725 | 2,220,000 | 81.725 | 960,000 | 0.141 | 1,260,000 | 0.141 |
| 25/09/2026 | 0.151 | 3.765 | 1,440,000 | 82.769 | 720,000 | 0.146 | 720,000 | 0.144 |
| 24/09/2026 | 0.151 | 3.770 | 3,090,000 | 82.369 | 1,680,000 | 0.151 | 1,410,000 | 0.151 |
| 23/09/2026 | 0.155 | 3.780 | 1,600,000 | 83.397 | 800,000 | 0.159 | 800,000 | 0.158 |
| 22/09/2026 | 0.166 | 3.885 | 2,050,000 | 83.019 | 890,000 | 0.173 | 1,160,000 | 0.173 |
| 21/09/2026 | 0.167 | 3.910 | 3,240,000 | 82.141 | 1,620,000 | 0.167 | 1,620,000 | 0.167 |
| 18/09/2026 | 0.161 | 3.890 | 2,140,000 | 80.108 | 1,070,000 | 0.152 | 1,070,000 | 0.151 |
| 17/09/2026 | 0.141 | 3.670 | 2,600,000 | 81.271 | 1,070,000 | 0.139 | 1,070,000 | 0.138 |
| 16/09/2026 | 0.145 | 3.705 | 1,250,000 | 81.258 | 700,000 | 0.139 | 550,000 | 0.137 |
| 15/09/2026 | 0.140 | 3.630 | 2,400,000 | 82.214 | 1,430,000 | 0.152 | 970,000 | 0.154 |
| 14/09/2026 | 0.143 | 3.635 | 2,800,000 | 83.080 | 1,170,000 | 0.147 | 1,630,000 | 0.146 |
| 11/09/2026 | 0.147 | 3.695 | 2,020,000 | 81.644 | 1,200,000 | 0.149 | 820,000 | 0.148 |
| 10/09/2026 | 0.159 | 3.780 | 3,590,000 | 82.679 | 1,560,000 | 0.161 | 2,030,000 | 0.161 |
| 09/09/2026 | 0.164 | 3.835 | 3,080,000 | 82.122 | 1,600,000 | 0.162 | 1,480,000 | 0.163 |
| 08/09/2026 | 0.162 | 3.815 | 6,020,000 | 82.025 | 3,050,000 | 0.167 | 2,970,000 | 0.167 |
| 07/09/2026 | 0.173 | 3.950 | 1,950,000 | 80.343 | 1,030,000 | 0.178 | 880,000 | 0.176 |
| 04/09/2026 | 0.190 | 4.080 | 9,450,000 | 80.670 | 4,490,000 | 0.195 | 4,880,000 | 0.194 |
| 03/09/2026 | 0.176 | 3.900 | 2,900,000 | 82.983 | 1,450,000 | 0.180 | 1,450,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |