29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 1.170 | 7,772,000 | 80.350 | 6,798,000 | 0.058 | ||
| 30/07/2025 | 0.076 | 1.250 | 15,403,000 | 77.472 | 3,817,000 | 0.082 | 9,276,000 | 0.081 |
| 29/07/2025 | 0.078 | 1.260 | 7,071,000 | 76.637 | 1,040,000 | 0.069 | 3,682,000 | 0.066 |
| 28/07/2025 | 0.055 | 1.170 | 5,901,000 | 76.966 | 1,599,000 | 0.056 | 1,042,000 | 0.055 |
| 25/07/2025 | 0.072 | 1.230 | 6,295,000 | 76.322 | 2,605,000 | 0.086 | 2,970,000 | 0.087 |
| 24/07/2025 | 0.092 | 1.300 | 5,175,000 | 75.201 | 2,161,000 | 0.089 | 2,379,000 | 0.092 |
| 23/07/2025 | 0.080 | 1.250 | 8,631,000 | 76.476 | 3,009,000 | 0.101 | 4,422,000 | 0.095 |
| 22/07/2025 | 0.090 | 1.280 | 14,265,000 | 76.315 | 8,230,000 | 0.083 | 1,087,000 | 0.085 |
| 21/07/2025 | 0.061 | 1.200 | 3,024,000 | 73.480 | 1,282,000 | 0.056 | 1,157,000 | 0.056 |
| 18/07/2025 | 0.070 | 1.210 | 50,003,000 | 75.363 | 18,912,000 | 0.081 | 27,071,000 | 0.083 |
| 17/07/2025 | 0.081 | 1.240 | 3,370,000 | 75.978 | 1,286,000 | 0.089 | 1,778,000 | 0.084 |
| 16/07/2025 | 0.078 | 1.250 | 3,297,000 | 73.056 | 1,200,000 | 0.079 | 1,654,000 | 0.075 |
| 15/07/2025 | 0.076 | 1.240 | 11,063,000 | 73.180 | 5,483,000 | 0.078 | 3,734,000 | 0.081 |
| 14/07/2025 | 0.095 | 1.290 | 2,584,000 | 74.140 | 700,000 | 0.095 | 1,868,000 | 0.090 |
| 11/07/2025 | 0.084 | 1.230 | 3,442,000 | 76.468 | 139,000 | 0.079 | 2,433,000 | 0.083 |
| 10/07/2025 | 0.093 | 1.270 | 5,720,000 | 74.601 | 4,129,000 | 0.089 | 699,000 | 0.088 |
| 09/07/2025 | 0.078 | 1.220 | 6,458,000 | 74.550 | 2,768,000 | 0.087 | 1,330,000 | 0.090 |
| 08/07/2025 | 0.089 | 1.230 | 15,840,000 | 77.567 | 11,613,000 | 0.078 | 1,763,000 | 0.073 |
| 07/07/2025 | 0.057 | 1.110 | 1,841,000 | 77.933 | 744,000 | 0.051 | 319,000 | 0.057 |
| 04/07/2025 | 0.062 | 1.120 | 4,067,000 | 78.182 | 1,409,000 | 0.052 | 1,812,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |