29922 聯想中銀六甲購Ｂ (认购证)
按盘价 
1.700 -0.080 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 1.780 | 34.540 | 0 | 76.889 | ||||
| 29/09/2026 | 1.940 | 35.480 | 0 | 76.420 | ||||
| 28/09/2026 | 1.940 | 35.500 | 30,000 | 75.256 | 30,000 | 1.980 | ||
| 25/09/2026 | 2.210 | 37.160 | 0 | 70.087 | ||||
| 24/09/2026 | 2.070 | 36.020 | 0 | 78.674 | ||||
| 23/09/2026 | 2.190 | 36.920 | 0 | 72.666 | ||||
| 22/09/2026 | 2.160 | 36.740 | 0 | 72.275 | ||||
| 21/09/2026 | 2.030 | 35.740 | 0 | 77.819 | ||||
| 18/09/2026 | 2.350 | 37.580 | 0 | 76.394 | ||||
| 17/09/2026 | 1.750 | 34.320 | 0 | 70.099 | ||||
| 16/09/2026 | 1.690 | 33.800 | 50,000 | 72.700 | 50,000 | 1.690 | ||
| 15/09/2026 | 1.330 | 31.200 | 0 | 76.797 | ||||
| 14/09/2026 | 1.420 | 32.140 | 0 | 70.770 | ||||
| 11/09/2026 | 1.370 | 31.300 | 0 | 77.379 | ||||
| 10/09/2026 | 1.490 | 32.260 | 30,000 | 74.422 | 30,000 | 1.440 | ||
| 09/09/2026 | 1.490 | 32.420 | 30,000 | 71.324 | 30,000 | 1.440 | ||
| 08/09/2026 | 1.190 | 30.360 | 50,000 | 71.384 | 50,000 | 1.100 | ||
| 07/09/2026 | 1.520 | 32.360 | 50,000 | 74.537 | 50,000 | 1.520 | ||
| 04/09/2026 | 1.510 | 32.400 | 40,000 | 71.498 | 10,000 | 1.500 | 30,000 | 1.500 |
| 03/09/2026 | 1.260 | 30.540 | 60,000 | 73.546 | 30,000 | 1.250 | 30,000 | 1.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |