29921 小米中銀六乙購Ｆ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 25.240 | 0 | 64.397 | ||||
| 29/09/2026 | 0.018 | 25.200 | 0 | 64.895 | ||||
| 28/09/2026 | 0.019 | 25.860 | 0 | 62.645 | ||||
| 25/09/2026 | 0.020 | 25.900 | 0 | 62.116 | ||||
| 24/09/2026 | 0.021 | 26.580 | 0 | 59.824 | ||||
| 23/09/2026 | 0.022 | 26.180 | 0 | 61.579 | ||||
| 22/09/2026 | 0.022 | 27.200 | 0 | 57.471 | ||||
| 21/09/2026 | 0.022 | 27.580 | 0 | 55.810 | ||||
| 18/09/2026 | 0.017 | 26.400 | 0 | 56.310 | ||||
| 17/09/2026 | 0.017 | 26.140 | 38,000 | 56.951 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 59.452 | ||||
| 15/09/2026 | 0.024 | 26.500 | 0 | 59.046 | ||||
| 14/09/2026 | 0.026 | 27.160 | 8,000 | 57.350 | ||||
| 11/09/2026 | 0.022 | 26.360 | 30,000 | 57.420 | ||||
| 10/09/2026 | 0.021 | 25.920 | 0 | 58.184 | ||||
| 09/09/2026 | 0.023 | 26.380 | 0 | 57.343 | ||||
| 08/09/2026 | 0.025 | 26.920 | 178,000 | 56.160 | 178,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 27.500 | 1,112,000 | 56.484 | 556,000 | 0.030 | 556,000 | 0.029 |
| 04/09/2026 | 0.038 | 28.440 | 8,316,000 | 55.043 | 4,136,000 | 0.037 | 4,020,000 | 0.037 |
| 03/09/2026 | 0.032 | 27.440 | 5,170,000 | 56.111 | 2,458,000 | 0.038 | 2,574,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |