29917 華虹中銀六乙沽Ｃ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.214 | 105.400 | 0 | 77.057 | ||||
| 29/09/2026 | 0.211 | 106.700 | 190,000 | 78.267 | 140,000 | 0.215 | 50,000 | 0.212 |
| 28/09/2026 | 0.216 | 105.300 | 14,530,000 | 76.979 | 7,190,000 | 0.220 | 7,220,000 | 0.220 |
| 25/09/2026 | 0.197 | 110.400 | 5,060,000 | 78.231 | 2,540,000 | 0.202 | 2,500,000 | 0.201 |
| 24/09/2026 | 0.200 | 110.400 | 26,580,000 | 79.179 | 13,230,000 | 0.199 | 13,240,000 | 0.199 |
| 23/09/2026 | 0.184 | 114.200 | 7,410,000 | 78.978 | 3,570,000 | 0.181 | 3,670,000 | 0.181 |
| 22/09/2026 | 0.188 | 113.800 | 10,820,000 | 79.652 | 5,350,000 | 0.185 | 5,350,000 | 0.185 |
| 21/09/2026 | 0.184 | 115.500 | 3,800,000 | 80.546 | 1,890,000 | 0.187 | 1,890,000 | 0.186 |
| 18/09/2026 | 0.184 | 115.500 | 440,000 | 79.439 | 220,000 | 0.186 | 220,000 | 0.185 |
| 17/09/2026 | 0.210 | 110.200 | 360,000 | 80.600 | 190,000 | 0.209 | 170,000 | 0.209 |
| 16/09/2026 | 0.202 | 111.900 | 360,000 | 79.995 | 170,000 | 0.208 | 190,000 | 0.208 |
| 15/09/2026 | 0.232 | 105.700 | 180,000 | 80.426 | 90,000 | 0.224 | 90,000 | 0.224 |
| 14/09/2026 | 0.229 | 106.500 | 880,000 | 80.431 | 440,000 | 0.224 | 440,000 | 0.225 |
| 11/09/2026 | 0.209 | 111.700 | 340,000 | 80.829 | 170,000 | 0.211 | 170,000 | 0.211 |
| 10/09/2026 | 0.206 | 113.000 | 70,000 | 81.509 | 40,000 | 0.212 | 30,000 | 0.213 |
| 09/09/2026 | 0.210 | 111.600 | 330,000 | 80.390 | 160,000 | 0.211 | 170,000 | 0.210 |
| 08/09/2026 | 0.217 | 111.000 | 260,000 | 81.871 | 130,000 | 0.214 | 130,000 | 0.214 |
| 07/09/2026 | 0.201 | 115.100 | 250,000 | 81.932 | 120,000 | 0.206 | 120,000 | 0.208 |
| 04/09/2026 | 0.226 | 109.700 | 2,210,000 | 81.921 | 1,090,000 | 0.203 | 1,020,000 | 0.203 |
| 03/09/2026 | 0.189 | 119.800 | 450,000 | 82.932 | 180,000 | 0.189 | 220,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |