29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 7.570 | 0 | 47.915 | ||||
| 30/07/2025 | 0.038 | 7.800 | 0 | 47.649 | ||||
| 29/07/2025 | 0.039 | 7.760 | 0 | 48.560 | ||||
| 28/07/2025 | 0.040 | 7.780 | 0 | 48.442 | ||||
| 25/07/2025 | 0.042 | 7.820 | 0 | 47.985 | ||||
| 24/07/2025 | 0.044 | 7.940 | 0 | 46.605 | ||||
| 23/07/2025 | 0.044 | 7.830 | 0 | 48.215 | ||||
| 22/07/2025 | 0.044 | 7.900 | 0 | 46.864 | ||||
| 21/07/2025 | 0.043 | 7.840 | 0 | 47.254 | ||||
| 18/07/2025 | 0.041 | 7.690 | 0 | 48.291 | ||||
| 17/07/2025 | 0.042 | 7.700 | 0 | 48.342 | ||||
| 16/07/2025 | 0.045 | 7.750 | 0 | 48.529 | ||||
| 15/07/2025 | 0.048 | 7.800 | 0 | 48.714 | ||||
| 14/07/2025 | 0.049 | 7.900 | 0 | 47.271 | ||||
| 11/07/2025 | 0.045 | 7.730 | 0 | 47.957 | ||||
| 10/07/2025 | 0.045 | 7.710 | 0 | 48.093 | ||||
| 09/07/2025 | 0.048 | 7.740 | 0 | 48.563 | ||||
| 08/07/2025 | 0.049 | 7.820 | 0 | 47.538 | ||||
| 07/07/2025 | 0.049 | 7.800 | 0 | 47.680 | ||||
| 04/07/2025 | 0.049 | 7.790 | 0 | 47.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |