29911 華虹國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 88.637 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 86.447 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 87.385 | ||||
| 25/09/2026 | 0.010 | 110.400 | 300,000 | 79.823 | ||||
| 24/09/2026 | 0.010 | 110.400 | 200,000 | 79.243 | ||||
| 23/09/2026 | 0.014 | 114.200 | 200,000 | 80.196 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 82.479 | ||||
| 21/09/2026 | 0.018 | 115.500 | 100,000 | 82.267 | 100,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 115.500 | 200,000 | 81.647 | ||||
| 17/09/2026 | 0.013 | 110.200 | 100,000 | 79.912 | ||||
| 16/09/2026 | 0.015 | 111.900 | 7,300,000 | 80.068 | 5,700,000 | 0.015 | ||
| 15/09/2026 | 0.012 | 105.700 | 2,600,000 | 82.323 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 84.892 | ||||
| 11/09/2026 | 0.019 | 111.700 | 600,000 | 82.134 | ||||
| 10/09/2026 | 0.022 | 113.000 | 5,100,000 | 83.154 | 5,000,000 | 0.021 | ||
| 09/09/2026 | 0.023 | 111.600 | 4,900,000 | 85.130 | 1,900,000 | 0.021 | 2,000,000 | 0.025 |
| 08/09/2026 | 0.023 | 111.000 | 800,000 | 85.293 | 100,000 | 0.029 | ||
| 07/09/2026 | 0.030 | 115.100 | 4,300,000 | 86.147 | 300,000 | 0.030 | 100,000 | 0.030 |
| 04/09/2026 | 0.026 | 109.700 | 218,700,000 | 87.445 | 100,100,000 | 0.042 | 109,600,000 | 0.041 |
| 03/09/2026 | 0.046 | 119.800 | 302,100,000 | 89.793 | 150,500,000 | 0.044 | 151,200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |