29909 中芯瑞銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 51.100 | 0 | 173.528 | ||||
| 30/07/2025 | 0.010 | 50.200 | 0 | 167.632 | ||||
| 29/07/2025 | 0.010 | 53.350 | 0 | 172.950 | ||||
| 28/07/2025 | 0.010 | 53.100 | 0 | 169.200 | ||||
| 25/07/2025 | 0.010 | 52.750 | 0 | 159.964 | ||||
| 24/07/2025 | 0.010 | 50.250 | 0 | 151.245 | ||||
| 23/07/2025 | 0.010 | 48.750 | 0 | 145.093 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 142.431 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 137.011 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 131.123 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 127.406 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 123.502 | ||||
| 15/07/2025 | 0.010 | 45.600 | 505,000 | 122.484 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 123.136 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 117.774 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 114.072 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 112.123 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 113.310 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 108.949 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 104.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |