29870 新發花旗六一購Ａ (认购证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 6.440 | 70,000 | 72.472 | 60,000 | 0.149 | 10,000 | 0.154 |
| 30/07/2025 | 0.163 | 6.500 | 100,000 | 72.213 | 40,000 | 0.168 | 60,000 | 0.169 |
| 29/07/2025 | 0.170 | 6.540 | 160,000 | 73.025 | 50,000 | 0.151 | 110,000 | 0.159 |
| 28/07/2025 | 0.152 | 6.340 | 1,960,000 | 72.623 | 1,750,000 | 0.144 | 210,000 | 0.148 |
| 25/07/2025 | 0.125 | 5.980 | 235,000 | 72.536 | 235,000 | 0.129 | ||
| 24/07/2025 | 0.132 | 6.090 | 5,455,000 | 71.900 | 3,840,000 | 0.125 | 1,615,000 | 0.121 |
| 23/07/2025 | 0.113 | 5.770 | 0 | 73.228 | ||||
| 22/07/2025 | 0.113 | 5.760 | 0 | 73.257 | ||||
| 21/07/2025 | 0.104 | 5.630 | 1,000,000 | 73.087 | 1,000,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 5.560 | 0 | 73.770 | ||||
| 17/07/2025 | 0.099 | 5.510 | 0 | 73.356 | ||||
| 16/07/2025 | 0.098 | 5.420 | 0 | 74.872 | ||||
| 15/07/2025 | 0.106 | 5.550 | 0 | 74.487 | ||||
| 14/07/2025 | 0.110 | 5.600 | 80,000 | 74.473 | 80,000 | 0.111 | ||
| 11/07/2025 | 0.108 | 5.550 | 805,000 | 74.391 | 45,000 | 0.115 | 760,000 | 0.117 |
| 10/07/2025 | 0.117 | 5.690 | 7,230,000 | 73.911 | 1,755,000 | 0.119 | 5,475,000 | 0.116 |
| 09/07/2025 | 0.108 | 5.470 | 3,490,000 | 75.848 | 1,720,000 | 0.096 | 1,770,000 | 0.096 |
| 08/07/2025 | 0.114 | 5.550 | 925,000 | 75.874 | 465,000 | 0.110 | 460,000 | 0.111 |
| 07/07/2025 | 0.119 | 5.570 | 2,295,000 | 76.834 | 1,145,000 | 0.118 | 1,150,000 | 0.118 |
| 04/07/2025 | 0.117 | 5.500 | 1,990,000 | 77.247 | 985,000 | 0.122 | 1,005,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |