29864 聯想法興六乙購Ｂ (认购证)
按盘价 
1.110 -0.030 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 1.140 | 34.540 | 0 | 70.633 | ||||
| 29/09/2026 | 1.220 | 35.480 | 0 | 68.861 | ||||
| 28/09/2026 | 1.230 | 35.500 | 0 | 71.089 | ||||
| 25/09/2026 | 1.350 | 37.160 | 0 | 56.870 | ||||
| 24/09/2026 | 1.290 | 36.020 | 0 | 73.494 | ||||
| 23/09/2026 | 1.340 | 36.920 | 0 | 61.888 | ||||
| 22/09/2026 | 1.330 | 36.740 | 60,000 | 64.027 | ||||
| 21/09/2026 | 1.260 | 35.740 | 0 | 70.717 | ||||
| 18/09/2026 | 1.430 | 37.580 | 0 | 70.412 | ||||
| 17/09/2026 | 1.100 | 34.320 | 0 | 59.366 | ||||
| 16/09/2026 | 1.060 | 33.800 | 0 | 61.043 | ||||
| 15/09/2026 | 0.870 | 31.200 | 0 | 68.751 | ||||
| 14/09/2026 | 0.920 | 32.140 | 0 | 61.675 | ||||
| 11/09/2026 | 0.880 | 31.300 | 0 | 67.785 | ||||
| 10/09/2026 | 0.950 | 32.260 | 0 | 65.197 | ||||
| 09/09/2026 | 0.950 | 32.420 | 0 | 61.604 | ||||
| 08/09/2026 | 0.800 | 30.360 | 0 | 65.968 | ||||
| 07/09/2026 | 0.960 | 32.360 | 0 | 64.603 | ||||
| 04/09/2026 | 0.960 | 32.400 | 160,000 | 62.892 | 160,000 | 0.944 | ||
| 03/09/2026 | 0.820 | 30.540 | 0 | 65.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |