29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.146 | 105.400 | 60,000 | 71.650 | 30,000 | 0.143 | 30,000 | 0.142 |
| 29/09/2026 | 0.145 | 106.700 | 6,130,000 | 74.114 | 2,320,000 | 0.147 | 2,230,000 | 0.149 |
| 28/09/2026 | 0.153 | 105.300 | 13,660,000 | 74.285 | 6,320,000 | 0.154 | 6,330,000 | 0.153 |
| 25/09/2026 | 0.133 | 110.400 | 3,240,000 | 74.444 | 1,540,000 | 0.140 | 1,540,000 | 0.139 |
| 24/09/2026 | 0.135 | 110.400 | 6,810,000 | 74.990 | 3,300,000 | 0.134 | 3,280,000 | 0.133 |
| 23/09/2026 | 0.121 | 114.200 | 5,710,000 | 75.174 | 2,700,000 | 0.117 | 2,750,000 | 0.117 |
| 22/09/2026 | 0.125 | 113.800 | 6,670,000 | 75.981 | 3,260,000 | 0.119 | 2,900,000 | 0.118 |
| 21/09/2026 | 0.122 | 115.500 | 4,470,000 | 77.257 | 2,050,000 | 0.120 | 1,970,000 | 0.119 |
| 18/09/2026 | 0.122 | 115.500 | 8,440,000 | 75.718 | 4,060,000 | 0.127 | 4,100,000 | 0.126 |
| 17/09/2026 | 0.145 | 110.200 | 1,500,000 | 76.266 | 770,000 | 0.147 | 690,000 | 0.148 |
| 16/09/2026 | 0.139 | 111.900 | 410,000 | 76.303 | 130,000 | 0.155 | 280,000 | 0.153 |
| 15/09/2026 | 0.168 | 105.700 | 560,000 | 76.846 | 330,000 | 0.160 | 200,000 | 0.164 |
| 14/09/2026 | 0.167 | 106.500 | 2,190,000 | 77.766 | 1,270,000 | 0.166 | 480,000 | 0.164 |
| 11/09/2026 | 0.148 | 111.700 | 3,210,000 | 78.041 | 1,610,000 | 0.161 | 1,300,000 | 0.160 |
| 10/09/2026 | 0.144 | 113.000 | 3,310,000 | 78.150 | 1,470,000 | 0.150 | 1,750,000 | 0.150 |
| 09/09/2026 | 0.152 | 111.600 | 2,700,000 | 78.884 | 1,220,000 | 0.147 | 1,270,000 | 0.147 |
| 08/09/2026 | 0.159 | 111.000 | 3,070,000 | 80.651 | 1,630,000 | 0.148 | 1,260,000 | 0.148 |
| 07/09/2026 | 0.144 | 115.100 | 7,060,000 | 80.643 | 2,910,000 | 0.153 | 3,370,000 | 0.153 |
| 04/09/2026 | 0.171 | 109.700 | 9,580,000 | 82.040 | 4,790,000 | 0.157 | 4,040,000 | 0.153 |
| 03/09/2026 | 0.135 | 119.800 | 2,060,000 | 82.381 | 840,000 | 0.140 | 1,130,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |