29844 聯想摩利六甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 34.540 | 0 | 117.891 | ||||
| 29/09/2026 | 0.014 | 35.480 | 0 | 119.612 | ||||
| 28/09/2026 | 0.014 | 35.500 | 0 | 118.722 | ||||
| 25/09/2026 | 0.014 | 37.160 | 0 | 120.379 | ||||
| 24/09/2026 | 0.014 | 36.020 | 0 | 116.541 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 118.008 | ||||
| 22/09/2026 | 0.014 | 36.740 | 0 | 116.715 | ||||
| 21/09/2026 | 0.014 | 35.740 | 0 | 113.332 | ||||
| 18/09/2026 | 0.014 | 37.580 | 0 | 115.547 | ||||
| 17/09/2026 | 0.014 | 34.320 | 0 | 106.572 | ||||
| 16/09/2026 | 0.014 | 33.800 | 0 | 104.478 | ||||
| 15/09/2026 | 0.014 | 31.200 | 0 | 96.469 | ||||
| 14/09/2026 | 0.014 | 32.140 | 0 | 98.569 | ||||
| 11/09/2026 | 0.014 | 31.300 | 0 | 94.349 | ||||
| 10/09/2026 | 0.014 | 32.260 | 0 | 96.469 | ||||
| 09/09/2026 | 0.014 | 32.420 | 0 | 96.323 | ||||
| 08/09/2026 | 0.014 | 30.360 | 0 | 89.940 | ||||
| 07/09/2026 | 0.014 | 32.360 | 0 | 95.025 | ||||
| 04/09/2026 | 0.014 | 32.400 | 0 | 93.503 | ||||
| 03/09/2026 | 0.014 | 30.540 | 0 | 87.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |