29841 聯想匯豐六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01034.5400140.325
29/09/20260.01035.4800141.706
28/09/20260.01035.5000140.582
25/09/20260.01037.1600141.413
24/09/20260.01036.0200137.480
23/09/20260.01036.9200138.655
22/09/20260.01036.7400137.187
21/09/20260.01035.7400133.708
18/09/20260.01037.5800135.202
17/09/20260.01034.3200126.388
16/09/20260.01033.8000124.187
15/09/20260.01031.2000116.349
14/09/20260.01032.1400118.162
11/09/20260.01031.3000113.596
10/09/20260.01032.2600115.437
09/09/20260.01032.4200115.130
08/09/20260.01030.3600108.894
07/09/20260.01032.3600113.563
04/09/20260.01032.4000111.640
03/09/20260.01030.5400106.166
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。