29841 比迪摩通五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.4000225.257
30/07/20250.010120.9000218.768
29/07/20250.010128.3000219.414
28/07/20250.010128.1000202.674
25/07/20250.010129.6000172.545
24/07/20250.010132.1000169.117
23/07/20250.010133.4000164.168
22/07/20250.010134.2000159.048
21/07/20250.010127.7000142.686
18/07/20250.011126.4000129.664
17/07/20250.011123.8000122.002
16/07/20250.011122.5000116.756
15/07/20250.011123.4000115.143
14/07/20250.011120.4000107.925
11/07/20250.011120.1000100.545
10/07/20250.011119.500097.682
09/07/20250.011121.300098.230
08/07/20250.011122.700098.203
07/07/20250.011121.500094.900
04/07/20250.011121.500090.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。