29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.051 +0.022 (+75.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 24,613.270 | 100,000 | 21.273 | 100,000 | 0.029 | ||
| 29/09/2026 | 0.034 | 24,523.570 | 0 | 21.906 | ||||
| 28/09/2026 | 0.033 | 24,642.510 | 0 | 22.310 | ||||
| 25/09/2026 | 0.039 | 24,510.090 | 760,000 | 22.474 | 690,000 | 0.043 | 70,000 | 0.043 |
| 24/09/2026 | 0.033 | 24,761.130 | 0 | 22.442 | ||||
| 23/09/2026 | 0.033 | 24,834.120 | 30,000 | 22.778 | 30,000 | 0.033 | ||
| 22/09/2026 | 0.030 | 25,087.750 | 1,010,000 | 23.409 | 1,000,000 | 0.030 | 10,000 | 0.030 |
| 21/09/2026 | 0.033 | 25,042.710 | 150,000 | 23.821 | 150,000 | 0.033 | ||
| 18/09/2026 | 0.038 | 24,750.780 | 1,926,070,000 | 22.749 | 950,500,000 | 0.037 | 951,530,000 | 0.037 |
| 17/09/2026 | 0.043 | 24,604.290 | 343,220,000 | 22.868 | 171,610,000 | 0.048 | 171,610,000 | 0.049 |
| 16/09/2026 | 0.042 | 24,713.780 | 0 | 23.215 | ||||
| 15/09/2026 | 0.042 | 24,667.240 | 0 | 22.751 | ||||
| 14/09/2026 | 0.038 | 24,917.600 | 0 | 23.230 | ||||
| 11/09/2026 | 0.041 | 24,805.630 | 0 | 22.822 | ||||
| 10/09/2026 | 0.037 | 24,954.470 | 0 | 22.618 | ||||
| 09/09/2026 | 0.030 | 25,274.960 | 0 | 22.498 | ||||
| 08/09/2026 | 0.030 | 25,317.180 | 0 | 22.600 | ||||
| 07/09/2026 | 0.029 | 25,413.120 | 0 | 22.719 | ||||
| 04/09/2026 | 0.026 | 25,650.870 | 0 | 22.663 | ||||
| 03/09/2026 | 0.035 | 25,213.310 | 0 | 22.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |