29822 恒指摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 200,000 | 23.337 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 100,000 | 23.640 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 250,000 | 22.787 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 0 | 23.501 | ||||
| 24/09/2026 | 0.011 | 24,761.130 | 100,000 | 21.946 | ||||
| 23/09/2026 | 0.011 | 24,834.120 | 280,000 | 21.375 | 280,000 | 0.011 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 180,000 | 21.191 | 50,000 | 0.015 | 130,000 | 0.015 |
| 21/09/2026 | 0.013 | 25,042.710 | 300,000 | 20.857 | 200,000 | 0.012 | 100,000 | 0.012 |
| 18/09/2026 | 0.012 | 24,750.780 | 15,820,000 | 21.519 | 15,720,000 | 0.012 | 100,000 | 0.012 |
| 17/09/2026 | 0.011 | 24,604.290 | 1,290,000 | 21.646 | 880,000 | 0.010 | ||
| 16/09/2026 | 0.011 | 24,713.780 | 6,830,000 | 20.934 | 80,000 | 0.011 | 6,750,000 | 0.012 |
| 15/09/2026 | 0.012 | 24,667.240 | 9,090,000 | 21.495 | 670,000 | 0.012 | 8,420,000 | 0.013 |
| 14/09/2026 | 0.014 | 24,917.600 | 2,480,000 | 20.926 | 1,310,000 | 0.014 | 1,040,000 | 0.013 |
| 11/09/2026 | 0.015 | 24,805.630 | 10,460,000 | 21.504 | 3,590,000 | 0.013 | 6,070,000 | 0.014 |
| 10/09/2026 | 0.016 | 24,954.470 | 6,140,000 | 20.967 | 2,090,000 | 0.015 | 3,960,000 | 0.015 |
| 09/09/2026 | 0.019 | 25,274.960 | 970,000 | 20.189 | 140,000 | 0.019 | 830,000 | 0.019 |
| 08/09/2026 | 0.020 | 25,317.180 | 3,140,000 | 20.161 | 1,910,000 | 0.019 | 690,000 | 0.020 |
| 07/09/2026 | 0.022 | 25,413.120 | 7,160,000 | 20.134 | 2,400,000 | 0.022 | 4,660,000 | 0.022 |
| 04/09/2026 | 0.028 | 25,650.870 | 20,550,000 | 20.193 | 14,610,000 | 0.028 | 5,620,000 | 0.029 |
| 03/09/2026 | 0.018 | 25,213.310 | 7,300,000 | 19.479 | 5,680,000 | 0.020 | 1,020,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |