29822 美團匯豐五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 88.419 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 81.643 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 79.752 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 78.284 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 75.690 | ||||
| 24/07/2025 | 0.010 | 134.400 | 0 | 71.086 | ||||
| 23/07/2025 | 0.010 | 133.200 | 0 | 71.621 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 74.938 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 72.704 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 74.277 | ||||
| 17/07/2025 | 0.010 | 125.500 | 1,310,000 | 75.397 | ||||
| 16/07/2025 | 0.011 | 124.100 | 2,000,000 | 77.600 | ||||
| 15/07/2025 | 0.010 | 126.200 | 590,000 | 73.723 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 78.089 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 77.356 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 78.146 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 77.088 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 73.919 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 76.330 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 73.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |