29814 小米中銀五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 78.761 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 80.974 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 81.254 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 83.122 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 82.177 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 83.199 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 82.510 | ||||
| 22/07/2025 | 0.010 | 57.950 | 0 | 81.229 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 80.344 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 77.552 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 75.732 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 76.966 | ||||
| 15/07/2025 | 0.010 | 57.650 | 12,200,000 | 76.952 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 75.941 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 74.583 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 73.473 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 73.742 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 75.007 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 72.686 | ||||
| 04/07/2025 | 0.010 | 57.500 | 0 | 71.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |